Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:12 | - | 24,600 |
01.10.24 08:38:11 | - | 24,600 |
01.10.24 08:35:11 | - | 24,600 |
01.10.24 08:32:11 | - | 24,600 |
01.10.24 08:29:10 | - | 24,600 |
01.10.24 08:26:10 | - | 24,600 |
01.10.24 08:23:10 | - | 24,600 |
01.10.24 08:20:09 | - | 24,600 |
01.10.24 08:17:09 | - | 24,600 |
01.10.24 08:14:09 | - | 24,600 |
01.10.24 08:11:08 | - | 24,600 |
01.10.24 08:11:07 | - | 24,550 |
01.10.24 08:08:30 | - | 24,550 |
01.10.24 08:05:30 | - | 24,550 |
01.10.24 08:02:29 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:28 | - | 24,500 |
01.10.24 08:01:08 | - | 24,500 |
01.10.24 08:00:58 | - | 24,550 |
01.10.24 08:00:47 | - | 24,500 |
01.10.24 07:58:15 | - | 24,550 |
01.10.24 07:55:15 | - | 24,550 |
01.10.24 07:52:14 | - | 24,550 |
01.10.24 07:49:14 | - | 24,550 |
01.10.24 07:46:14 | - | 24,550 |
01.10.24 07:43:13 | - | 24,550 |
01.10.24 07:40:13 | - | 24,550 |
01.10.24 07:37:13 | - | 24,550 |
01.10.24 07:34:12 | - | 24,550 |
01.10.24 07:31:12 | - | 24,550 |
01.10.24 07:28:12 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:25:11 | - | 24,550 |
01.10.24 07:22:11 | - | 24,550 |
01.10.24 07:19:11 | - | 24,550 |
01.10.24 07:16:11 | - | 24,550 |
01.10.24 07:13:10 | - | 24,550 |
01.10.24 07:10:10 | - | 24,550 |
01.10.24 07:08:22 | - | 24,500 |
01.10.24 07:05:20 | - | 24,500 |
01.10.24 07:05:06 | - | 24,550 |
30.09.24 23:00:26 | - | 24,500 |
30.09.24 23:00:26 | - | 24,500 |
30.09.24 23:00:26 | - | 24,500 |
30.09.24 23:00:26 | - | 24,500 |
30.09.24 23:00:26 | - | 24,500 |
30.09.24 23:00:26 | - | 24,500 |