Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:06 | - | 24,850 |
18.09.24 17:03:01 | - | 24,850 |
18.09.24 17:00:12 | - | 24,850 |
18.09.24 17:00:10 | - | 24,850 |
18.09.24 17:00:09 | - | 24,850 |
18.09.24 16:58:45 | - | 24,850 |
18.09.24 16:58:16 | - | 24,700 |
18.09.24 16:57:40 | - | 24,850 |
18.09.24 16:54:39 | - | 24,850 |
18.09.24 16:51:39 | - | 24,850 |
18.09.24 16:48:39 | - | 24,850 |
18.09.24 16:45:38 | - | 24,850 |
18.09.24 16:45:35 | - | 24,800 |
18.09.24 16:43:43 | - | 24,950 |
18.09.24 16:40:43 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:38 | - | 24,950 |
18.09.24 16:38:23 | - | 24,950 |
18.09.24 16:36:33 | - | 24,950 |
18.09.24 16:33:32 | - | 24,950 |
18.09.24 16:30:32 | - | 24,950 |
18.09.24 16:27:32 | - | 24,950 |
18.09.24 16:24:32 | - | 24,950 |
18.09.24 16:21:32 | - | 24,950 |
18.09.24 16:18:31 | - | 24,950 |
18.09.24 16:17:05 | - | 24,850 |
18.09.24 16:17:04 | - | 24,850 |
18.09.24 16:16:19 | - | 24,850 |
18.09.24 16:14:31 | - | 24,850 |
18.09.24 16:12:19 | - | 24,850 |
18.09.24 16:10:01 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:52 | - | 24,850 |
18.09.24 16:06:58 | - | 24,850 |
18.09.24 16:06:51 | - | 24,850 |
18.09.24 16:05:38 | - | 24,850 |
18.09.24 16:04:53 | - | 24,850 |
18.09.24 16:03:41 | - | 24,750 |
18.09.24 16:03:39 | - | 24,750 |
18.09.24 16:03:38 | - | 24,750 |
18.09.24 16:03:33 | - | 24,750 |
18.09.24 16:02:02 | - | 24,750 |
18.09.24 16:01:59 | - | 24,750 |
18.09.24 16:01:01 | - | 24,750 |
18.09.24 15:58:01 | - | 24,750 |
18.09.24 15:55:00 | - | 24,750 |
18.09.24 15:55:00 | - | 24,750 |