Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:23 | - | 24,550 |
18.09.24 18:06:23 | - | 24,550 |
18.09.24 18:03:23 | - | 24,550 |
18.09.24 18:00:22 | - | 24,550 |
18.09.24 17:57:22 | - | 24,550 |
18.09.24 17:54:22 | - | 24,550 |
18.09.24 17:51:22 | - | 24,550 |
18.09.24 17:48:22 | - | 24,550 |
18.09.24 17:45:21 | - | 24,550 |
18.09.24 17:42:21 | - | 24,550 |
18.09.24 17:39:21 | - | 24,550 |
18.09.24 17:36:20 | - | 24,550 |
18.09.24 17:36:18 | - | 24,550 |
18.09.24 17:36:17 | - | 24,450 |
18.09.24 17:34:08 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:52 | - | 24,700 |
18.09.24 17:31:01 | - | 24,600 |
18.09.24 17:30:09 | - | 24,650 |
18.09.24 17:30:08 | - | 24,700 |
18.09.24 17:30:07 | - | 24,750 |
18.09.24 17:30:06 | - | 24,700 |
18.09.24 17:30:05 | - | 24,700 |
18.09.24 17:30:04 | - | 24,700 |
18.09.24 17:30:03 | - | 24,750 |
18.09.24 17:30:02 | - | 24,750 |
18.09.24 17:29:57 | - | 24,750 |
18.09.24 17:29:55 | - | 24,700 |
18.09.24 17:29:51 | - | 24,700 |
18.09.24 17:29:50 | - | 24,700 |
18.09.24 17:28:39 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:38 | - | 24,700 |
18.09.24 17:22:38 | - | 24,700 |
18.09.24 17:20:46 | - | 24,600 |
18.09.24 17:17:46 | - | 24,600 |
18.09.24 17:17:24 | - | 24,600 |
18.09.24 17:17:17 | - | 24,650 |
18.09.24 17:17:08 | - | 24,600 |
18.09.24 17:17:07 | - | 24,650 |
18.09.24 17:17:01 | - | 24,650 |
18.09.24 17:16:02 | - | 24,650 |
18.09.24 17:15:16 | - | 24,750 |
18.09.24 17:12:16 | - | 24,750 |
18.09.24 17:09:16 | - | 24,750 |
18.09.24 17:06:16 | - | 24,750 |
18.09.24 17:06:08 | - | 24,850 |