Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:54 | - | 24,650 |
18.09.24 20:52:54 | - | 24,650 |
18.09.24 20:52:30 | - | 24,650 |
18.09.24 20:51:07 | - | 24,650 |
18.09.24 20:51:04 | - | 24,600 |
18.09.24 20:51:00 | - | 24,600 |
18.09.24 20:48:42 | - | 24,700 |
18.09.24 20:45:42 | - | 24,700 |
18.09.24 20:42:42 | - | 24,700 |
18.09.24 20:42:32 | - | 24,700 |
18.09.24 20:42:17 | - | 24,700 |
18.09.24 20:41:32 | - | 24,700 |
18.09.24 20:41:25 | - | 24,700 |
18.09.24 20:40:22 | - | 24,700 |
18.09.24 20:39:26 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:20 | - | 24,700 |
18.09.24 20:37:19 | - | 24,650 |
18.09.24 20:37:07 | - | 24,650 |
18.09.24 20:36:33 | - | 24,700 |
18.09.24 20:36:29 | - | 24,650 |
18.09.24 20:36:23 | - | 24,650 |
18.09.24 20:34:02 | - | 24,700 |
18.09.24 20:31:01 | - | 24,700 |
18.09.24 20:28:44 | - | 24,750 |
18.09.24 20:27:04 | - | 24,700 |
18.09.24 20:24:33 | - | 24,750 |
18.09.24 20:21:47 | - | 24,700 |
18.09.24 20:20:28 | - | 24,750 |
18.09.24 20:20:28 | - | 24,650 |
18.09.24 20:20:09 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:48 | - | 24,700 |
18.09.24 20:19:37 | - | 24,750 |
18.09.24 20:19:34 | - | 24,700 |
18.09.24 20:18:57 | - | 24,750 |
18.09.24 20:18:35 | - | 24,700 |
18.09.24 20:18:28 | - | 24,750 |
18.09.24 20:17:21 | - | 24,700 |
18.09.24 20:14:21 | - | 24,700 |
18.09.24 20:11:21 | - | 24,700 |
18.09.24 20:11:18 | - | 24,650 |
18.09.24 20:08:20 | - | 24,650 |
18.09.24 20:08:11 | - | 24,700 |
18.09.24 20:08:09 | - | 24,650 |
18.09.24 20:08:09 | - | 24,650 |
18.09.24 20:07:53 | - | 24,700 |