Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:45 | - | 24,650 |
18.09.24 22:10:27 | - | 24,650 |
18.09.24 22:10:22 | - | 24,650 |
18.09.24 22:10:17 | - | 24,650 |
18.09.24 22:10:15 | - | 24,650 |
18.09.24 22:10:12 | - | 24,650 |
18.09.24 22:10:11 | - | 24,650 |
18.09.24 22:08:16 | - | 24,650 |
18.09.24 22:05:25 | - | 24,650 |
18.09.24 22:02:25 | - | 24,650 |
18.09.24 21:59:25 | - | 24,650 |
18.09.24 21:59:11 | - | 24,600 |
18.09.24 21:59:10 | - | 24,600 |
18.09.24 21:58:54 | - | 24,650 |
18.09.24 21:55:54 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:53 | - | 24,650 |
18.09.24 21:52:18 | - | 24,600 |
18.09.24 21:52:11 | - | 24,550 |
18.09.24 21:52:06 | - | 24,600 |
18.09.24 21:51:17 | - | 24,650 |
18.09.24 21:51:11 | - | 24,600 |
18.09.24 21:51:10 | - | 24,600 |
18.09.24 21:51:06 | - | 24,650 |
18.09.24 21:50:41 | - | 24,600 |
18.09.24 21:50:33 | - | 24,650 |
18.09.24 21:48:33 | - | 24,600 |
18.09.24 21:48:33 | - | 24,600 |
18.09.24 21:47:20 | - | 24,650 |
18.09.24 21:47:20 | - | 24,600 |
18.09.24 21:46:42 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:15 | - | 24,650 |
18.09.24 21:45:04 | - | 24,600 |
18.09.24 21:45:03 | - | 24,600 |
18.09.24 21:44:12 | - | 24,650 |
18.09.24 21:41:12 | - | 24,650 |
18.09.24 21:38:12 | - | 24,650 |
18.09.24 21:35:12 | - | 24,650 |
18.09.24 21:32:12 | - | 24,650 |
18.09.24 21:29:12 | - | 24,650 |
18.09.24 21:26:12 | - | 24,650 |
18.09.24 21:23:12 | - | 24,650 |
18.09.24 21:23:06 | - | 24,600 |
18.09.24 21:22:51 | - | 24,650 |
18.09.24 21:22:48 | - | 24,600 |
18.09.24 21:21:47 | - | 24,650 |