Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:25 | - | 24,550 |
18.09.24 20:04:56 | - | 24,750 |
18.09.24 20:02:01 | - | 24,650 |
18.09.24 20:01:37 | - | 24,700 |
18.09.24 20:01:06 | - | 24,650 |
18.09.24 20:00:55 | - | 24,600 |
18.09.24 20:00:38 | - | 24,500 |
18.09.24 20:00:16 | - | 24,550 |
18.09.24 20:00:14 | - | 24,600 |
18.09.24 20:00:11 | - | 24,550 |
18.09.24 19:59:25 | - | 24,600 |
18.09.24 19:59:21 | - | 24,600 |
18.09.24 19:58:42 | - | 24,600 |
18.09.24 19:55:41 | - | 24,600 |
18.09.24 19:52:41 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:41 | - | 24,600 |
18.09.24 19:46:41 | - | 24,600 |
18.09.24 19:43:40 | - | 24,600 |
18.09.24 19:40:40 | - | 24,600 |
18.09.24 19:37:39 | - | 24,600 |
18.09.24 19:37:31 | - | 24,550 |
18.09.24 19:34:47 | - | 24,600 |
18.09.24 19:31:46 | - | 24,600 |
18.09.24 19:28:46 | - | 24,600 |
18.09.24 19:27:28 | - | 24,550 |
18.09.24 19:24:28 | - | 24,550 |
18.09.24 19:21:28 | - | 24,550 |
18.09.24 19:18:27 | - | 24,550 |
18.09.24 19:15:27 | - | 24,550 |
18.09.24 19:12:27 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:27 | - | 24,550 |
18.09.24 19:06:27 | - | 24,550 |
18.09.24 19:03:26 | - | 24,550 |
18.09.24 19:00:26 | - | 24,550 |
18.09.24 18:57:26 | - | 24,550 |
18.09.24 18:54:26 | - | 24,550 |
18.09.24 18:51:25 | - | 24,550 |
18.09.24 18:48:25 | - | 24,550 |
18.09.24 18:45:25 | - | 24,550 |
18.09.24 18:42:24 | - | 24,550 |
18.09.24 18:39:24 | - | 24,550 |
18.09.24 18:39:01 | - | 24,550 |
18.09.24 18:36:26 | - | 24,550 |
18.09.24 18:33:26 | - | 24,550 |
18.09.24 18:30:25 | - | 24,550 |