Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:20 | - | 24,650 |
18.09.24 21:47:20 | - | 24,600 |
18.09.24 21:46:42 | - | 24,600 |
18.09.24 21:46:15 | - | 24,650 |
18.09.24 21:45:04 | - | 24,600 |
18.09.24 21:45:03 | - | 24,600 |
18.09.24 21:44:12 | - | 24,650 |
18.09.24 21:41:12 | - | 24,650 |
18.09.24 21:38:12 | - | 24,650 |
18.09.24 21:35:12 | - | 24,650 |
18.09.24 21:32:12 | - | 24,650 |
18.09.24 21:29:12 | - | 24,650 |
18.09.24 21:26:12 | - | 24,650 |
18.09.24 21:23:12 | - | 24,650 |
18.09.24 21:23:06 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:51 | - | 24,650 |
18.09.24 21:22:48 | - | 24,600 |
18.09.24 21:21:47 | - | 24,650 |
18.09.24 21:21:46 | - | 24,600 |
18.09.24 21:21:09 | - | 24,600 |
18.09.24 21:21:08 | - | 24,600 |
18.09.24 21:20:29 | - | 24,650 |
18.09.24 21:17:29 | - | 24,650 |
18.09.24 21:14:28 | - | 24,650 |
18.09.24 21:11:28 | - | 24,650 |
18.09.24 21:11:07 | - | 24,600 |
18.09.24 21:10:58 | - | 24,650 |
18.09.24 21:07:58 | - | 24,650 |
18.09.24 21:07:58 | - | 24,600 |
18.09.24 21:07:40 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:39 | - | 24,600 |
18.09.24 21:07:14 | - | 24,650 |
18.09.24 21:07:13 | - | 24,600 |
18.09.24 21:06:34 | - | 24,600 |
18.09.24 21:06:33 | - | 24,600 |
18.09.24 21:06:09 | - | 24,650 |
18.09.24 21:06:07 | - | 24,600 |
18.09.24 21:06:06 | - | 24,600 |
18.09.24 21:05:58 | - | 24,650 |
18.09.24 21:05:30 | - | 24,600 |
18.09.24 21:05:27 | - | 24,600 |
18.09.24 21:04:55 | - | 24,650 |
18.09.24 21:01:55 | - | 24,650 |
18.09.24 20:58:54 | - | 24,650 |
18.09.24 20:55:54 | - | 24,650 |