Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:28 | - | 24,550 |
18.09.24 19:21:28 | - | 24,550 |
18.09.24 19:18:27 | - | 24,550 |
18.09.24 19:15:27 | - | 24,550 |
18.09.24 19:12:27 | - | 24,550 |
18.09.24 19:09:27 | - | 24,550 |
18.09.24 19:06:27 | - | 24,550 |
18.09.24 19:03:26 | - | 24,550 |
18.09.24 19:00:26 | - | 24,550 |
18.09.24 18:57:26 | - | 24,550 |
18.09.24 18:54:26 | - | 24,550 |
18.09.24 18:51:25 | - | 24,550 |
18.09.24 18:48:25 | - | 24,550 |
18.09.24 18:45:25 | - | 24,550 |
18.09.24 18:42:24 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:24 | - | 24,550 |
18.09.24 18:39:01 | - | 24,550 |
18.09.24 18:36:26 | - | 24,550 |
18.09.24 18:33:26 | - | 24,550 |
18.09.24 18:30:25 | - | 24,550 |
18.09.24 18:27:25 | - | 24,550 |
18.09.24 18:24:25 | - | 24,550 |
18.09.24 18:21:24 | - | 24,550 |
18.09.24 18:18:24 | - | 24,550 |
18.09.24 18:15:24 | - | 24,550 |
18.09.24 18:12:23 | - | 24,550 |
18.09.24 18:09:23 | - | 24,550 |
18.09.24 18:06:23 | - | 24,550 |
18.09.24 18:03:23 | - | 24,550 |
18.09.24 18:00:22 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:22 | - | 24,550 |
18.09.24 17:54:22 | - | 24,550 |
18.09.24 17:51:22 | - | 24,550 |
18.09.24 17:48:22 | - | 24,550 |
18.09.24 17:45:21 | - | 24,550 |
18.09.24 17:42:21 | - | 24,550 |
18.09.24 17:39:21 | - | 24,550 |
18.09.24 17:36:20 | - | 24,550 |
18.09.24 17:36:18 | - | 24,550 |
18.09.24 17:36:17 | - | 24,450 |
18.09.24 17:34:08 | - | 24,500 |
18.09.24 17:31:52 | - | 24,700 |
18.09.24 17:31:01 | - | 24,600 |
18.09.24 17:30:09 | - | 24,650 |
18.09.24 17:30:08 | - | 24,700 |