Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:19 | - | 24,850 |
18.09.24 16:14:31 | - | 24,850 |
18.09.24 16:12:19 | - | 24,850 |
18.09.24 16:10:01 | - | 24,850 |
18.09.24 16:09:52 | - | 24,850 |
18.09.24 16:06:58 | - | 24,850 |
18.09.24 16:06:51 | - | 24,850 |
18.09.24 16:05:38 | - | 24,850 |
18.09.24 16:04:53 | - | 24,850 |
18.09.24 16:03:41 | - | 24,750 |
18.09.24 16:03:39 | - | 24,750 |
18.09.24 16:03:38 | - | 24,750 |
18.09.24 16:03:33 | - | 24,750 |
18.09.24 16:02:02 | - | 24,750 |
18.09.24 16:01:59 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:01 | - | 24,750 |
18.09.24 15:58:01 | - | 24,750 |
18.09.24 15:55:00 | - | 24,750 |
18.09.24 15:55:00 | - | 24,750 |
18.09.24 15:55:00 | - | 24,750 |
18.09.24 15:52:58 | - | 24,750 |
18.09.24 15:52:57 | - | 24,800 |
18.09.24 15:52:56 | - | 24,750 |
18.09.24 15:52:55 | - | 24,800 |
18.09.24 15:52:54 | - | 24,750 |
18.09.24 15:52:52 | - | 24,750 |
18.09.24 15:52:52 | - | 24,750 |
18.09.24 15:50:14 | - | 24,750 |
18.09.24 15:50:05 | - | 24,750 |
18.09.24 15:47:23 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:15 | - | 24,750 |
18.09.24 15:44:40 | - | 24,750 |
18.09.24 15:44:35 | - | 24,750 |
18.09.24 15:42:36 | - | 24,750 |
18.09.24 15:42:29 | - | 24,750 |
18.09.24 15:40:30 | - | 24,750 |
18.09.24 15:40:25 | - | 24,750 |
18.09.24 15:37:51 | - | 24,750 |
18.09.24 15:37:41 | - | 24,750 |
18.09.24 15:35:33 | - | 24,750 |
18.09.24 15:35:27 | - | 24,750 |
18.09.24 15:33:25 | - | 24,750 |
18.09.24 15:33:15 | - | 24,750 |
18.09.24 15:33:15 | - | 24,750 |
18.09.24 15:30:15 | - | 24,750 |