Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:15 | - | 24,750 |
18.09.24 15:30:15 | - | 24,750 |
18.09.24 15:30:05 | - | 24,750 |
18.09.24 15:30:04 | - | 24,850 |
18.09.24 15:30:03 | - | 24,850 |
18.09.24 15:29:53 | - | 24,850 |
18.09.24 15:28:42 | - | 24,850 |
18.09.24 15:25:42 | - | 24,850 |
18.09.24 15:22:42 | - | 24,850 |
18.09.24 15:19:42 | - | 24,850 |
18.09.24 15:16:41 | - | 24,850 |
18.09.24 15:13:41 | - | 24,850 |
18.09.24 15:10:41 | - | 24,850 |
18.09.24 15:07:41 | - | 24,850 |
18.09.24 15:04:40 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:40 | - | 24,850 |
18.09.24 14:58:40 | - | 24,850 |
18.09.24 14:55:40 | - | 24,850 |
18.09.24 14:52:40 | - | 24,850 |
18.09.24 14:49:39 | - | 24,850 |
18.09.24 14:46:39 | - | 24,850 |
18.09.24 14:43:39 | - | 24,850 |
18.09.24 14:41:33 | - | 24,850 |
18.09.24 14:41:32 | - | 24,900 |
18.09.24 14:41:31 | - | 24,850 |
18.09.24 14:41:30 | - | 24,800 |
18.09.24 14:41:19 | - | 24,900 |
18.09.24 14:39:41 | - | 24,900 |
18.09.24 14:36:41 | - | 24,900 |
18.09.24 14:33:41 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:41 | - | 24,900 |
18.09.24 14:27:41 | - | 24,900 |
18.09.24 14:24:40 | - | 24,900 |
18.09.24 14:21:40 | - | 24,900 |
18.09.24 14:18:40 | - | 24,900 |
18.09.24 14:15:40 | - | 24,900 |
18.09.24 14:12:39 | - | 24,900 |
18.09.24 14:09:39 | - | 24,900 |
18.09.24 14:06:39 | - | 24,900 |
18.09.24 14:03:38 | - | 24,900 |
18.09.24 14:00:37 | - | 24,900 |
18.09.24 14:00:37 | - | 24,950 |
18.09.24 13:59:20 | - | 24,900 |
18.09.24 13:56:19 | - | 24,900 |
18.09.24 13:53:19 | - | 24,900 |