Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:41 | - | 24,900 |
18.09.24 14:36:41 | - | 24,900 |
18.09.24 14:33:41 | - | 24,900 |
18.09.24 14:30:41 | - | 24,900 |
18.09.24 14:27:41 | - | 24,900 |
18.09.24 14:24:40 | - | 24,900 |
18.09.24 14:21:40 | - | 24,900 |
18.09.24 14:18:40 | - | 24,900 |
18.09.24 14:15:40 | - | 24,900 |
18.09.24 14:12:39 | - | 24,900 |
18.09.24 14:09:39 | - | 24,900 |
18.09.24 14:06:39 | - | 24,900 |
18.09.24 14:03:38 | - | 24,900 |
18.09.24 14:00:37 | - | 24,900 |
18.09.24 14:00:37 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:20 | - | 24,900 |
18.09.24 13:56:19 | - | 24,900 |
18.09.24 13:53:19 | - | 24,900 |
18.09.24 13:50:19 | - | 24,900 |
18.09.24 13:47:19 | - | 24,900 |
18.09.24 13:44:18 | - | 24,900 |
18.09.24 13:41:18 | - | 24,900 |
18.09.24 13:38:18 | - | 24,900 |
18.09.24 13:35:17 | - | 24,900 |
18.09.24 13:32:17 | - | 24,900 |
18.09.24 13:29:17 | - | 24,900 |
18.09.24 13:26:17 | - | 24,900 |
18.09.24 13:23:16 | - | 24,900 |
18.09.24 13:20:16 | - | 24,900 |
18.09.24 13:17:15 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:01 | - | 25,000 |
18.09.24 13:14:25 | - | 24,900 |
18.09.24 13:11:24 | - | 24,900 |
18.09.24 13:08:24 | - | 24,900 |
18.09.24 13:05:24 | - | 24,900 |
18.09.24 13:02:24 | - | 24,900 |
18.09.24 13:02:18 | - | 24,900 |
18.09.24 13:00:28 | - | 24,900 |
18.09.24 13:00:21 | - | 24,850 |
18.09.24 13:00:05 | - | 24,900 |
18.09.24 12:59:45 | - | 24,900 |
18.09.24 12:58:51 | - | 24,900 |
18.09.24 12:55:51 | - | 24,900 |
18.09.24 12:52:51 | - | 24,900 |
18.09.24 12:52:50 | - | 24,900 |