Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:16 | - | 24,900 |
18.09.24 13:17:15 | - | 24,900 |
18.09.24 13:15:01 | - | 25,000 |
18.09.24 13:14:25 | - | 24,900 |
18.09.24 13:11:24 | - | 24,900 |
18.09.24 13:08:24 | - | 24,900 |
18.09.24 13:05:24 | - | 24,900 |
18.09.24 13:02:24 | - | 24,900 |
18.09.24 13:02:18 | - | 24,900 |
18.09.24 13:00:28 | - | 24,900 |
18.09.24 13:00:21 | - | 24,850 |
18.09.24 13:00:05 | - | 24,900 |
18.09.24 12:59:45 | - | 24,900 |
18.09.24 12:58:51 | - | 24,900 |
18.09.24 12:55:51 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:51 | - | 24,900 |
18.09.24 12:52:50 | - | 24,900 |
18.09.24 12:52:22 | - | 24,900 |
18.09.24 12:51:22 | - | 24,900 |
18.09.24 12:48:25 | - | 24,900 |
18.09.24 12:45:24 | - | 24,900 |
18.09.24 12:42:24 | - | 24,900 |
18.09.24 12:39:24 | - | 24,900 |
18.09.24 12:36:23 | - | 24,900 |
18.09.24 12:33:23 | - | 24,900 |
18.09.24 12:30:23 | - | 24,900 |
18.09.24 12:27:23 | - | 24,900 |
18.09.24 12:24:22 | - | 24,900 |
18.09.24 12:21:22 | - | 24,900 |
18.09.24 12:18:22 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:22 | - | 24,900 |
18.09.24 12:12:21 | - | 24,900 |
18.09.24 12:09:21 | - | 24,900 |
18.09.24 12:06:21 | - | 24,900 |
18.09.24 12:03:20 | - | 24,900 |
18.09.24 12:00:19 | - | 24,900 |
18.09.24 11:59:16 | - | 24,850 |
18.09.24 11:56:16 | - | 24,850 |
18.09.24 11:53:16 | - | 24,850 |
18.09.24 11:50:16 | - | 24,850 |
18.09.24 11:47:15 | - | 24,850 |
18.09.24 11:44:15 | - | 24,850 |
18.09.24 11:41:15 | - | 24,850 |
18.09.24 11:38:15 | - | 24,850 |
18.09.24 11:35:14 | - | 24,850 |