Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:07 | - | 25,250 |
27.09.24 15:11:02 | - | 25,250 |
27.09.24 15:10:31 | - | 25,250 |
27.09.24 15:10:30 | - | 25,250 |
27.09.24 15:09:46 | - | 25,250 |
27.09.24 15:06:46 | - | 25,250 |
27.09.24 15:03:46 | - | 25,250 |
27.09.24 15:00:46 | - | 25,250 |
27.09.24 14:57:45 | - | 25,250 |
27.09.24 14:57:45 | - | 25,250 |
27.09.24 14:56:45 | - | 25,250 |
27.09.24 14:53:45 | - | 25,250 |
27.09.24 14:52:11 | - | 25,250 |
27.09.24 14:49:10 | - | 25,250 |
27.09.24 14:46:10 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:10 | - | 25,250 |
27.09.24 14:40:10 | - | 25,250 |
27.09.24 14:37:10 | - | 25,250 |
27.09.24 14:34:09 | - | 25,250 |
27.09.24 14:31:09 | - | 25,250 |
27.09.24 14:28:09 | - | 25,250 |
27.09.24 14:25:09 | - | 25,250 |
27.09.24 14:22:09 | - | 25,250 |
27.09.24 14:22:04 | - | 25,200 |
27.09.24 14:19:05 | - | 25,200 |
27.09.24 14:16:05 | - | 25,200 |
27.09.24 14:13:05 | - | 25,200 |
27.09.24 14:10:05 | - | 25,200 |
27.09.24 14:07:05 | - | 25,200 |
27.09.24 14:04:04 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:04 | - | 25,200 |
27.09.24 13:58:04 | - | 25,200 |
27.09.24 13:55:04 | - | 25,200 |
27.09.24 13:52:04 | - | 25,200 |
27.09.24 13:49:03 | - | 25,200 |
27.09.24 13:46:03 | - | 25,200 |
27.09.24 13:43:03 | - | 25,200 |
27.09.24 13:40:03 | - | 25,200 |
27.09.24 13:37:02 | - | 25,200 |
27.09.24 13:34:02 | - | 25,200 |
27.09.24 13:31:02 | - | 25,200 |
27.09.24 13:28:02 | - | 25,200 |
27.09.24 13:25:02 | - | 25,200 |
27.09.24 13:22:01 | - | 25,200 |
27.09.24 13:21:54 | - | 25,150 |