Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:05 | - | 25,250 |
27.09.24 11:51:05 | - | 25,250 |
27.09.24 11:48:04 | - | 25,250 |
27.09.24 11:45:04 | - | 25,250 |
27.09.24 11:42:04 | - | 25,250 |
27.09.24 11:39:04 | - | 25,250 |
27.09.24 11:36:04 | - | 25,250 |
27.09.24 11:33:03 | - | 25,250 |
27.09.24 11:30:03 | - | 25,250 |
27.09.24 11:27:03 | - | 25,250 |
27.09.24 11:24:03 | - | 25,250 |
27.09.24 11:21:03 | - | 25,250 |
27.09.24 11:18:02 | - | 25,250 |
27.09.24 11:15:02 | - | 25,250 |
27.09.24 11:12:02 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:02 | - | 25,250 |
27.09.24 11:06:02 | - | 25,250 |
27.09.24 11:03:01 | - | 25,250 |
27.09.24 11:00:01 | - | 25,250 |
27.09.24 10:57:01 | - | 25,250 |
27.09.24 10:54:01 | - | 25,250 |
27.09.24 10:51:04 | - | 25,300 |
27.09.24 10:48:03 | - | 25,300 |
27.09.24 10:45:03 | - | 25,300 |
27.09.24 10:42:03 | - | 25,300 |
27.09.24 10:39:03 | - | 25,300 |
27.09.24 10:36:02 | - | 25,300 |
27.09.24 10:33:02 | - | 25,300 |
27.09.24 10:30:02 | - | 25,300 |
27.09.24 10:27:02 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:02 | - | 25,300 |
27.09.24 10:21:02 | - | 25,300 |
27.09.24 10:18:01 | - | 25,300 |
27.09.24 10:15:01 | - | 25,300 |
27.09.24 10:12:01 | - | 25,300 |
27.09.24 10:09:01 | - | 25,300 |
27.09.24 10:06:01 | - | 25,300 |
27.09.24 10:03:01 | - | 25,300 |
27.09.24 10:00:00 | - | 25,300 |
27.09.24 09:57:00 | - | 25,300 |
27.09.24 09:54:00 | - | 25,300 |
27.09.24 09:53:59 | - | 25,200 |
27.09.24 09:53:57 | - | 25,250 |
27.09.24 09:51:45 | - | 25,200 |
27.09.24 09:48:45 | - | 25,200 |