Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:45 | - | 25,200 |
27.09.24 09:33:45 | - | 25,200 |
27.09.24 09:30:44 | - | 25,200 |
27.09.24 09:27:44 | - | 25,200 |
27.09.24 09:24:44 | - | 25,200 |
27.09.24 09:21:44 | - | 25,200 |
27.09.24 09:18:44 | - | 25,200 |
27.09.24 09:15:44 | - | 25,200 |
27.09.24 09:15:34 | - | 25,150 |
27.09.24 09:14:27 | - | 25,300 |
27.09.24 09:11:27 | - | 25,300 |
27.09.24 09:08:27 | - | 25,300 |
27.09.24 09:05:27 | - | 25,300 |
27.09.24 09:02:27 | - | 25,300 |
27.09.24 09:01:19 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:19 | - | 25,150 |
27.09.24 08:55:19 | - | 25,150 |
27.09.24 08:52:19 | - | 25,150 |
27.09.24 08:49:18 | - | 25,150 |
27.09.24 08:46:18 | - | 25,150 |
27.09.24 08:43:18 | - | 25,150 |
27.09.24 08:40:18 | - | 25,150 |
27.09.24 08:37:18 | - | 25,150 |
27.09.24 08:34:18 | - | 25,150 |
27.09.24 08:31:17 | - | 25,150 |
27.09.24 08:28:17 | - | 25,150 |
27.09.24 08:25:17 | - | 25,150 |
27.09.24 08:22:17 | - | 25,150 |
27.09.24 08:19:17 | - | 25,150 |
27.09.24 08:16:17 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:16 | - | 25,150 |
27.09.24 08:10:16 | - | 25,150 |
27.09.24 08:07:16 | - | 25,150 |
27.09.24 08:07:08 | - | 25,150 |
27.09.24 08:07:01 | - | 25,200 |
27.09.24 08:06:34 | - | 25,150 |
27.09.24 08:06:20 | - | 25,150 |
27.09.24 08:06:15 | - | 25,150 |
27.09.24 08:05:36 | - | 25,150 |
27.09.24 08:05:30 | - | 25,150 |
27.09.24 08:05:26 | - | 25,150 |
27.09.24 08:05:05 | - | 25,150 |
27.09.24 08:05:01 | - | 25,150 |
27.09.24 08:04:24 | - | 25,150 |
27.09.24 08:04:15 | - | 25,150 |