Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 24,800 |
27.09.24 13:13:17 | - | 25,100 |
27.09.24 13:11:07 | - | 25,100 |
27.09.24 13:08:07 | - | 25,100 |
27.09.24 13:05:06 | - | 25,100 |
27.09.24 13:03:42 | - | 25,000 |
27.09.24 13:00:42 | - | 25,000 |
27.09.24 13:00:27 | - | 25,150 |
27.09.24 13:00:21 | - | 25,300 |
27.09.24 12:57:21 | - | 25,300 |
27.09.24 12:54:20 | - | 25,300 |
27.09.24 12:51:20 | - | 25,300 |
27.09.24 12:48:20 | - | 25,300 |
27.09.24 12:45:20 | - | 25,300 |
27.09.24 12:42:19 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:19 | - | 25,300 |
27.09.24 12:36:19 | - | 25,300 |
27.09.24 12:33:19 | - | 25,300 |
27.09.24 12:30:19 | - | 25,300 |
27.09.24 12:27:18 | - | 25,300 |
27.09.24 12:24:18 | - | 25,300 |
27.09.24 12:21:18 | - | 25,300 |
27.09.24 12:18:18 | - | 25,300 |
27.09.24 12:15:18 | - | 25,300 |
27.09.24 12:12:17 | - | 25,300 |
27.09.24 12:09:17 | - | 25,300 |
27.09.24 12:06:17 | - | 25,300 |
27.09.24 12:03:17 | - | 25,300 |
27.09.24 12:00:16 | - | 25,300 |
27.09.24 11:57:16 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:16 | - | 25,300 |
27.09.24 11:54:05 | - | 25,250 |
27.09.24 11:51:05 | - | 25,250 |
27.09.24 11:48:04 | - | 25,250 |
27.09.24 11:45:04 | - | 25,250 |
27.09.24 11:42:04 | - | 25,250 |
27.09.24 11:39:04 | - | 25,250 |
27.09.24 11:36:04 | - | 25,250 |
27.09.24 11:33:03 | - | 25,250 |
27.09.24 11:30:03 | - | 25,250 |
27.09.24 11:27:03 | - | 25,250 |
27.09.24 11:24:03 | - | 25,250 |
27.09.24 11:21:03 | - | 25,250 |
27.09.24 11:18:02 | - | 25,250 |
27.09.24 11:15:02 | - | 25,250 |