Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:13 | - | 24,650 |
27.09.24 16:18:09 | - | 24,650 |
27.09.24 16:18:07 | - | 24,650 |
27.09.24 16:18:02 | - | 24,650 |
27.09.24 16:18:01 | - | 24,650 |
27.09.24 16:18:00 | - | 24,650 |
27.09.24 16:17:59 | - | 24,650 |
27.09.24 16:17:26 | - | 24,650 |
27.09.24 16:17:24 | - | 24,650 |
27.09.24 16:17:22 | - | 24,700 |
27.09.24 16:17:16 | - | 24,700 |
27.09.24 16:17:08 | - | 24,800 |
27.09.24 16:17:04 | - | 24,750 |
27.09.24 16:17:04 | - | 24,800 |
27.09.24 16:15:59 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:59 | - | 25,000 |
27.09.24 16:09:59 | - | 25,000 |
27.09.24 16:06:59 | - | 25,000 |
27.09.24 16:03:58 | - | 25,000 |
27.09.24 16:03:22 | - | 25,050 |
27.09.24 16:00:21 | - | 25,050 |
27.09.24 15:57:21 | - | 25,050 |
27.09.24 15:54:21 | - | 25,050 |
27.09.24 15:51:21 | - | 25,050 |
27.09.24 15:48:21 | - | 25,050 |
27.09.24 15:45:21 | - | 25,050 |
27.09.24 15:42:21 | - | 25,050 |
27.09.24 15:39:21 | - | 25,050 |
27.09.24 15:36:20 | - | 25,050 |
27.09.24 15:33:20 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:20 | - | 25,050 |
27.09.24 15:27:20 | - | 25,050 |
27.09.24 15:24:20 | - | 25,050 |
27.09.24 15:21:20 | - | 25,050 |
27.09.24 15:18:20 | - | 25,050 |
27.09.24 15:15:19 | - | 25,050 |
27.09.24 15:15:18 | - | 25,100 |
27.09.24 15:15:07 | - | 25,250 |
27.09.24 15:15:03 | - | 25,250 |
27.09.24 15:12:07 | - | 25,250 |
27.09.24 15:12:02 | - | 25,250 |
27.09.24 15:11:07 | - | 25,250 |
27.09.24 15:11:02 | - | 25,250 |
27.09.24 15:10:31 | - | 25,250 |
27.09.24 15:10:30 | - | 25,250 |