Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:06 | - | 24,850 |
27.09.24 17:34:07 | - | 25,000 |
27.09.24 17:34:04 | - | 25,000 |
27.09.24 17:31:03 | - | 25,000 |
27.09.24 17:31:01 | - | 25,000 |
27.09.24 17:30:19 | - | 25,000 |
27.09.24 17:27:30 | - | 25,000 |
27.09.24 17:25:24 | - | 24,950 |
27.09.24 17:24:57 | - | 24,950 |
27.09.24 17:24:52 | - | 24,950 |
27.09.24 17:24:51 | - | 24,950 |
27.09.24 17:24:48 | - | 24,950 |
27.09.24 17:23:34 | - | 24,950 |
27.09.24 17:23:32 | - | 24,950 |
27.09.24 17:23:22 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:17 | - | 24,950 |
27.09.24 17:23:16 | - | 24,950 |
27.09.24 17:23:13 | - | 24,950 |
27.09.24 17:23:07 | - | 24,950 |
27.09.24 17:23:02 | - | 24,950 |
27.09.24 17:22:13 | - | 24,950 |
27.09.24 17:22:13 | - | 24,950 |
27.09.24 17:22:07 | - | 24,950 |
27.09.24 17:22:02 | - | 24,950 |
27.09.24 17:21:37 | - | 24,950 |
27.09.24 17:21:27 | - | 24,950 |
27.09.24 17:21:22 | - | 24,950 |
27.09.24 17:21:12 | - | 24,950 |
27.09.24 17:21:08 | - | 24,950 |
27.09.24 17:20:57 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:53 | - | 24,950 |
27.09.24 17:20:42 | - | 24,950 |
27.09.24 17:20:27 | - | 24,950 |
27.09.24 17:20:17 | - | 24,950 |
27.09.24 17:20:12 | - | 24,950 |
27.09.24 17:20:02 | - | 24,950 |
27.09.24 17:19:54 | - | 24,950 |
27.09.24 17:18:53 | - | 24,950 |
27.09.24 17:18:33 | - | 24,950 |
27.09.24 17:18:27 | - | 24,950 |
27.09.24 17:18:07 | - | 24,950 |
27.09.24 17:18:03 | - | 24,950 |
27.09.24 17:17:42 | - | 24,950 |
27.09.24 17:17:37 | - | 24,950 |
27.09.24 17:17:27 | - | 24,950 |