Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:48 | - | 24,850 |
27.09.24 18:33:48 | - | 24,850 |
27.09.24 18:33:20 | - | 24,800 |
27.09.24 18:33:19 | - | 24,850 |
27.09.24 18:33:05 | - | 24,850 |
27.09.24 18:32:58 | - | 24,800 |
27.09.24 18:32:57 | - | 24,850 |
27.09.24 18:30:19 | - | 24,850 |
27.09.24 18:27:19 | - | 24,850 |
27.09.24 18:24:19 | - | 24,850 |
27.09.24 18:21:19 | - | 24,850 |
27.09.24 18:18:18 | - | 24,850 |
27.09.24 18:15:18 | - | 24,850 |
27.09.24 18:15:18 | - | 24,850 |
27.09.24 18:13:04 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:02 | - | 24,850 |
27.09.24 18:10:34 | - | 24,850 |
27.09.24 18:07:34 | - | 24,850 |
27.09.24 18:04:34 | - | 24,850 |
27.09.24 18:01:34 | - | 24,850 |
27.09.24 17:58:33 | - | 24,850 |
27.09.24 17:55:33 | - | 24,850 |
27.09.24 17:52:33 | - | 24,850 |
27.09.24 17:49:33 | - | 24,850 |
27.09.24 17:46:33 | - | 24,850 |
27.09.24 17:43:33 | - | 24,850 |
27.09.24 17:40:32 | - | 24,850 |
27.09.24 17:37:32 | - | 24,850 |
27.09.24 17:37:31 | - | 24,800 |
27.09.24 17:37:31 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:45 | - | 24,850 |
27.09.24 17:36:22 | - | 24,900 |
27.09.24 17:36:06 | - | 24,850 |
27.09.24 17:34:07 | - | 25,000 |
27.09.24 17:34:04 | - | 25,000 |
27.09.24 17:31:03 | - | 25,000 |
27.09.24 17:31:01 | - | 25,000 |
27.09.24 17:30:19 | - | 25,000 |
27.09.24 17:27:30 | - | 25,000 |
27.09.24 17:25:24 | - | 24,950 |
27.09.24 17:24:57 | - | 24,950 |
27.09.24 17:24:52 | - | 24,950 |
27.09.24 17:24:51 | - | 24,950 |
27.09.24 17:24:48 | - | 24,950 |
27.09.24 17:23:34 | - | 24,950 |