Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:18 | - | 24,950 |
27.09.24 17:17:15 | - | 24,950 |
27.09.24 17:17:03 | - | 24,950 |
27.09.24 17:17:02 | - | 24,950 |
27.09.24 17:16:57 | - | 24,950 |
27.09.24 17:16:52 | - | 24,950 |
27.09.24 17:16:23 | - | 24,950 |
27.09.24 17:16:22 | - | 24,950 |
27.09.24 17:16:18 | - | 24,950 |
27.09.24 17:16:17 | - | 24,950 |
27.09.24 17:16:17 | - | 24,950 |
27.09.24 17:15:01 | - | 24,950 |
27.09.24 17:14:05 | - | 24,950 |
27.09.24 17:11:05 | - | 24,950 |
27.09.24 17:08:05 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:04 | - | 24,950 |
27.09.24 17:03:05 | - | 24,950 |
27.09.24 17:00:05 | - | 24,950 |
27.09.24 16:59:22 | - | 24,950 |
27.09.24 16:56:21 | - | 24,950 |
27.09.24 16:56:19 | - | 24,950 |
27.09.24 16:54:38 | - | 24,950 |
27.09.24 16:51:38 | - | 24,950 |
27.09.24 16:48:38 | - | 24,950 |
27.09.24 16:47:13 | - | 24,950 |
27.09.24 16:47:01 | - | 24,950 |
27.09.24 16:46:59 | - | 24,850 |
27.09.24 16:46:58 | - | 24,900 |
27.09.24 16:46:58 | - | 24,850 |
27.09.24 16:46:55 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:55 | - | 24,900 |
27.09.24 16:46:52 | - | 24,850 |
27.09.24 16:46:39 | - | 24,700 |
27.09.24 16:45:15 | - | 24,600 |
27.09.24 16:44:16 | - | 24,600 |
27.09.24 16:41:16 | - | 24,600 |
27.09.24 16:38:16 | - | 24,600 |
27.09.24 16:35:16 | - | 24,600 |
27.09.24 16:32:16 | - | 24,600 |
27.09.24 16:29:15 | - | 24,600 |
27.09.24 16:27:27 | - | 24,550 |
27.09.24 16:24:27 | - | 24,550 |
27.09.24 16:21:27 | - | 24,550 |
27.09.24 16:18:27 | - | 24,550 |
27.09.24 16:18:13 | - | 24,650 |