KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:32 | - | 38,500 |
04.10.24 10:23:22 | - | 38,480 |
04.10.24 10:23:21 | - | 38,500 |
04.10.24 10:21:23 | - | 38,480 |
04.10.24 10:18:22 | - | 38,480 |
04.10.24 10:15:22 | - | 38,480 |
04.10.24 10:12:22 | - | 38,480 |
04.10.24 10:09:22 | - | 38,480 |
04.10.24 10:06:21 | - | 38,480 |
04.10.24 10:05:39 | - | 38,500 |
04.10.24 10:02:39 | - | 38,500 |
04.10.24 09:59:39 | - | 38,500 |
04.10.24 09:56:39 | - | 38,500 |
04.10.24 09:53:39 | - | 38,500 |
04.10.24 09:50:38 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:03 | - | 38,480 |
04.10.24 09:47:03 | - | 38,480 |
04.10.24 09:44:29 | - | 38,500 |
04.10.24 09:44:07 | - | 38,460 |
04.10.24 09:41:07 | - | 38,460 |
04.10.24 09:38:06 | - | 38,460 |
04.10.24 09:35:06 | - | 38,460 |
04.10.24 09:32:06 | - | 38,460 |
04.10.24 09:32:04 | - | 38,440 |
04.10.24 09:32:02 | - | 38,460 |
04.10.24 09:30:04 | - | 38,440 |
04.10.24 09:27:25 | - | 38,460 |
04.10.24 09:24:25 | - | 38,460 |
04.10.24 09:21:25 | - | 38,460 |
04.10.24 09:18:24 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:16 | - | 38,440 |
04.10.24 09:17:48 | - | 38,460 |
04.10.24 09:17:34 | - | 38,440 |
04.10.24 09:15:08 | - | 38,460 |
04.10.24 09:13:27 | - | 38,440 |
04.10.24 09:10:26 | - | 38,440 |
04.10.24 09:10:10 | - | 38,460 |
04.10.24 09:10:08 | - | 38,440 |
04.10.24 09:09:44 | - | 38,460 |
04.10.24 09:09:43 | - | 38,440 |
04.10.24 09:06:56 | - | 38,440 |
04.10.24 09:06:07 | - | 38,440 |
04.10.24 09:03:06 | - | 38,440 |
04.10.24 09:00:28 | - | 38,440 |
04.10.24 08:59:21 | - | 38,460 |