KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:20 | - | 38,460 |
04.10.24 12:45:09 | - | 38,460 |
04.10.24 12:42:09 | - | 38,460 |
04.10.24 12:39:08 | - | 38,460 |
04.10.24 12:39:07 | - | 38,460 |
04.10.24 12:39:06 | - | 38,480 |
04.10.24 12:39:03 | - | 38,460 |
04.10.24 12:39:02 | - | 38,480 |
04.10.24 12:38:11 | - | 38,480 |
04.10.24 12:38:10 | - | 38,480 |
04.10.24 12:37:43 | - | 38,460 |
04.10.24 12:37:41 | - | 38,480 |
04.10.24 12:37:27 | - | 38,480 |
04.10.24 12:37:26 | - | 38,460 |
04.10.24 12:37:24 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:15 | - | 38,480 |
04.10.24 12:36:19 | - | 38,460 |
04.10.24 12:33:19 | - | 38,460 |
04.10.24 12:30:18 | - | 38,460 |
04.10.24 12:30:17 | - | 38,480 |
04.10.24 12:27:59 | - | 38,460 |
04.10.24 12:24:59 | - | 38,460 |
04.10.24 12:23:54 | - | 38,480 |
04.10.24 12:20:54 | - | 38,480 |
04.10.24 12:17:53 | - | 38,480 |
04.10.24 12:14:53 | - | 38,480 |
04.10.24 12:14:48 | - | 38,480 |
04.10.24 12:14:45 | - | 38,460 |
04.10.24 12:13:06 | - | 38,460 |
04.10.24 12:10:31 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:29 | - | 38,460 |
04.10.24 12:08:00 | - | 38,460 |
04.10.24 12:05:00 | - | 38,460 |
04.10.24 12:02:40 | - | 38,480 |
04.10.24 12:00:46 | - | 38,460 |
04.10.24 11:58:24 | - | 38,480 |
04.10.24 11:55:24 | - | 38,480 |
04.10.24 11:55:14 | - | 38,460 |
04.10.24 11:52:45 | - | 38,480 |
04.10.24 11:51:37 | - | 38,460 |
04.10.24 11:48:36 | - | 38,460 |
04.10.24 11:45:36 | - | 38,460 |
04.10.24 11:42:36 | - | 38,460 |
04.10.24 11:39:36 | - | 38,460 |
04.10.24 11:36:35 | - | 38,460 |