KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:46 | - | 38,460 |
04.10.24 11:58:24 | - | 38,480 |
04.10.24 11:55:24 | - | 38,480 |
04.10.24 11:55:14 | - | 38,460 |
04.10.24 11:52:45 | - | 38,480 |
04.10.24 11:51:37 | - | 38,460 |
04.10.24 11:48:36 | - | 38,460 |
04.10.24 11:45:36 | - | 38,460 |
04.10.24 11:42:36 | - | 38,460 |
04.10.24 11:39:36 | - | 38,460 |
04.10.24 11:36:35 | - | 38,460 |
04.10.24 11:33:35 | - | 38,460 |
04.10.24 11:30:35 | - | 38,460 |
04.10.24 11:27:34 | - | 38,460 |
04.10.24 11:26:56 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:56 | - | 38,480 |
04.10.24 11:20:56 | - | 38,480 |
04.10.24 11:17:55 | - | 38,480 |
04.10.24 11:15:32 | - | 38,460 |
04.10.24 11:14:19 | - | 38,480 |
04.10.24 11:13:56 | - | 38,460 |
04.10.24 11:13:50 | - | 38,480 |
04.10.24 11:10:50 | - | 38,480 |
04.10.24 11:07:50 | - | 38,480 |
04.10.24 11:04:49 | - | 38,480 |
04.10.24 11:01:49 | - | 38,480 |
04.10.24 11:00:05 | - | 38,460 |
04.10.24 11:00:04 | - | 38,480 |
04.10.24 10:58:29 | - | 38,480 |
04.10.24 10:58:26 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:53 | - | 38,480 |
04.10.24 10:56:55 | - | 38,500 |
04.10.24 10:56:49 | - | 38,480 |
04.10.24 10:56:33 | - | 38,500 |
04.10.24 10:56:26 | - | 38,480 |
04.10.24 10:55:17 | - | 38,500 |
04.10.24 10:54:08 | - | 38,480 |
04.10.24 10:53:45 | - | 38,500 |
04.10.24 10:53:24 | - | 38,480 |
04.10.24 10:50:23 | - | 38,480 |
04.10.24 10:47:23 | - | 38,480 |
04.10.24 10:44:23 | - | 38,480 |
04.10.24 10:41:23 | - | 38,480 |
04.10.24 10:38:22 | - | 38,480 |
04.10.24 10:35:22 | - | 38,480 |