KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:58 | - | 38,500 |
04.10.24 14:04:18 | - | 38,480 |
04.10.24 14:01:18 | - | 38,480 |
04.10.24 13:58:17 | - | 38,480 |
04.10.24 13:55:17 | - | 38,480 |
04.10.24 13:52:17 | - | 38,480 |
04.10.24 13:49:16 | - | 38,480 |
04.10.24 13:47:44 | - | 38,500 |
04.10.24 13:44:44 | - | 38,500 |
04.10.24 13:41:43 | - | 38,500 |
04.10.24 13:38:43 | - | 38,500 |
04.10.24 13:36:40 | - | 38,500 |
04.10.24 13:33:40 | - | 38,500 |
04.10.24 13:33:29 | - | 38,500 |
04.10.24 13:33:24 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:01 | - | 38,500 |
04.10.24 13:32:46 | - | 38,500 |
04.10.24 13:32:21 | - | 38,500 |
04.10.24 13:32:20 | - | 38,500 |
04.10.24 13:32:17 | - | 38,500 |
04.10.24 13:29:40 | - | 38,480 |
04.10.24 13:29:23 | - | 38,500 |
04.10.24 13:29:18 | - | 38,480 |
04.10.24 13:29:03 | - | 38,500 |
04.10.24 13:28:00 | - | 38,480 |
04.10.24 13:25:51 | - | 38,500 |
04.10.24 13:25:22 | - | 38,480 |
04.10.24 13:22:21 | - | 38,480 |
04.10.24 13:22:13 | - | 38,480 |
04.10.24 13:21:55 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:54 | - | 38,500 |
04.10.24 13:20:34 | - | 38,480 |
04.10.24 13:17:42 | - | 38,500 |
04.10.24 13:14:42 | - | 38,500 |
04.10.24 13:11:41 | - | 38,500 |
04.10.24 13:11:40 | - | 38,520 |
04.10.24 13:10:17 | - | 38,500 |
04.10.24 13:10:14 | - | 38,480 |
04.10.24 13:07:58 | - | 38,480 |
04.10.24 13:07:56 | - | 38,480 |
04.10.24 13:06:50 | - | 38,500 |
04.10.24 13:03:50 | - | 38,500 |
04.10.24 13:03:47 | - | 38,480 |
04.10.24 13:02:29 | - | 38,480 |
04.10.24 12:59:29 | - | 38,480 |