KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:24 | - | 38,500 |
04.10.24 13:33:01 | - | 38,500 |
04.10.24 13:32:46 | - | 38,500 |
04.10.24 13:32:21 | - | 38,500 |
04.10.24 13:32:20 | - | 38,500 |
04.10.24 13:32:17 | - | 38,500 |
04.10.24 13:29:40 | - | 38,480 |
04.10.24 13:29:23 | - | 38,500 |
04.10.24 13:29:18 | - | 38,480 |
04.10.24 13:29:03 | - | 38,500 |
04.10.24 13:28:00 | - | 38,480 |
04.10.24 13:25:51 | - | 38,500 |
04.10.24 13:25:22 | - | 38,480 |
04.10.24 13:22:21 | - | 38,480 |
04.10.24 13:22:13 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:55 | - | 38,480 |
04.10.24 13:21:54 | - | 38,500 |
04.10.24 13:20:34 | - | 38,480 |
04.10.24 13:17:42 | - | 38,500 |
04.10.24 13:14:42 | - | 38,500 |
04.10.24 13:11:41 | - | 38,500 |
04.10.24 13:11:40 | - | 38,520 |
04.10.24 13:10:17 | - | 38,500 |
04.10.24 13:10:14 | - | 38,480 |
04.10.24 13:07:58 | - | 38,480 |
04.10.24 13:07:56 | - | 38,480 |
04.10.24 13:06:50 | - | 38,500 |
04.10.24 13:03:50 | - | 38,500 |
04.10.24 13:03:47 | - | 38,480 |
04.10.24 13:02:29 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:29 | - | 38,480 |
04.10.24 12:56:29 | - | 38,480 |
04.10.24 12:53:28 | - | 38,480 |
04.10.24 12:50:28 | - | 38,480 |
04.10.24 12:48:21 | - | 38,460 |
04.10.24 12:45:20 | - | 38,460 |
04.10.24 12:45:09 | - | 38,460 |
04.10.24 12:42:09 | - | 38,460 |
04.10.24 12:39:08 | - | 38,460 |
04.10.24 12:39:07 | - | 38,460 |
04.10.24 12:39:06 | - | 38,480 |
04.10.24 12:39:03 | - | 38,460 |
04.10.24 12:39:02 | - | 38,480 |
04.10.24 12:38:11 | - | 38,480 |
04.10.24 12:38:10 | - | 38,480 |