KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:31 | - | 38,520 |
04.10.24 14:35:30 | - | 38,540 |
04.10.24 14:35:29 | - | 38,520 |
04.10.24 14:35:27 | - | 38,540 |
04.10.24 14:35:23 | - | 38,520 |
04.10.24 14:35:21 | - | 38,540 |
04.10.24 14:35:19 | - | 38,420 |
04.10.24 14:35:18 | - | 38,400 |
04.10.24 14:35:17 | - | 38,380 |
04.10.24 14:35:10 | - | 38,400 |
04.10.24 14:35:08 | - | 38,400 |
04.10.24 14:35:07 | - | 38,400 |
04.10.24 14:34:51 | - | 38,400 |
04.10.24 14:34:49 | - | 38,400 |
04.10.24 14:34:47 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:46 | - | 38,400 |
04.10.24 14:34:42 | - | 38,380 |
04.10.24 14:34:39 | - | 38,400 |
04.10.24 14:34:37 | - | 38,380 |
04.10.24 14:34:35 | - | 38,400 |
04.10.24 14:34:33 | - | 38,380 |
04.10.24 14:34:30 | - | 38,400 |
04.10.24 14:34:23 | - | 38,380 |
04.10.24 14:34:20 | - | 38,400 |
04.10.24 14:34:19 | - | 38,400 |
04.10.24 14:34:17 | - | 38,400 |
04.10.24 14:34:09 | - | 38,400 |
04.10.24 14:34:06 | - | 38,400 |
04.10.24 14:34:05 | - | 38,380 |
04.10.24 14:34:04 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:02 | - | 38,380 |
04.10.24 14:33:57 | - | 38,400 |
04.10.24 14:33:41 | - | 38,400 |
04.10.24 14:33:29 | - | 38,400 |
04.10.24 14:33:15 | - | 38,400 |
04.10.24 14:33:11 | - | 38,420 |
04.10.24 14:33:10 | - | 38,400 |
04.10.24 14:33:07 | - | 38,420 |
04.10.24 14:33:04 | - | 38,400 |
04.10.24 14:32:57 | - | 38,420 |
04.10.24 14:32:56 | - | 38,400 |
04.10.24 14:32:44 | - | 38,400 |
04.10.24 14:32:43 | - | 38,420 |
04.10.24 14:32:41 | - | 38,400 |
04.10.24 14:32:37 | - | 38,420 |