KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:27 | - | 38,860 |
04.10.24 07:59:14 | - | 38,860 |
04.10.24 07:59:12 | - | 38,860 |
04.10.24 07:59:09 | - | 38,860 |
04.10.24 07:59:07 | - | 38,840 |
04.10.24 07:59:05 | - | 38,840 |
04.10.24 07:59:03 | - | 38,860 |
04.10.24 07:58:55 | - | 38,840 |
04.10.24 07:58:54 | - | 38,860 |
04.10.24 07:58:53 | - | 38,840 |
04.10.24 07:58:51 | - | 38,860 |
04.10.24 07:58:50 | - | 38,840 |
04.10.24 07:58:47 | - | 38,860 |
04.10.24 07:58:34 | - | 38,840 |
04.10.24 07:58:06 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:43 | - | 38,800 |
04.10.24 07:57:42 | - | 38,800 |
04.10.24 07:57:11 | - | 38,820 |
04.10.24 07:57:10 | - | 38,820 |
04.10.24 07:57:00 | - | 38,820 |
04.10.24 07:56:59 | - | 38,820 |
04.10.24 07:56:36 | - | 38,820 |
04.10.24 07:56:24 | - | 38,820 |
04.10.24 07:56:23 | - | 38,820 |
04.10.24 07:56:17 | - | 38,820 |
04.10.24 07:56:16 | - | 38,820 |
04.10.24 07:56:13 | - | 38,820 |
04.10.24 07:56:12 | - | 38,820 |
04.10.24 07:56:04 | - | 38,820 |
04.10.24 07:56:03 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:02 | - | 38,820 |
04.10.24 07:54:55 | - | 38,820 |
04.10.24 07:54:47 | - | 38,820 |
04.10.24 07:54:41 | - | 38,800 |
04.10.24 07:54:40 | - | 38,820 |
04.10.24 07:54:23 | - | 38,800 |
04.10.24 07:54:16 | - | 38,800 |
04.10.24 07:54:02 | - | 38,800 |
04.10.24 07:53:51 | - | 38,800 |
04.10.24 07:53:49 | - | 38,800 |
04.10.24 07:53:43 | - | 38,800 |
04.10.24 07:53:37 | - | 38,800 |
04.10.24 07:52:43 | - | 38,780 |
04.10.24 07:52:41 | - | 38,800 |
04.10.24 07:52:09 | - | 38,780 |