KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:54 | - | 38,500 |
04.10.24 13:20:34 | - | 38,480 |
04.10.24 13:17:42 | - | 38,500 |
04.10.24 13:14:42 | - | 38,500 |
04.10.24 13:11:41 | - | 38,500 |
04.10.24 13:11:40 | - | 38,520 |
04.10.24 13:10:17 | - | 38,500 |
04.10.24 13:10:14 | - | 38,480 |
04.10.24 13:07:58 | - | 38,480 |
04.10.24 13:07:56 | - | 38,480 |
04.10.24 13:06:50 | - | 38,500 |
04.10.24 13:03:50 | - | 38,500 |
04.10.24 13:03:47 | - | 38,480 |
04.10.24 13:02:29 | - | 38,480 |
04.10.24 12:59:29 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:29 | - | 38,480 |
04.10.24 12:53:28 | - | 38,480 |
04.10.24 12:50:28 | - | 38,480 |
04.10.24 12:48:21 | - | 38,460 |
04.10.24 12:45:20 | - | 38,460 |
04.10.24 12:45:09 | - | 38,460 |
04.10.24 12:42:09 | - | 38,460 |
04.10.24 12:39:08 | - | 38,460 |
04.10.24 12:39:07 | - | 38,460 |
04.10.24 12:39:06 | - | 38,480 |
04.10.24 12:39:03 | - | 38,460 |
04.10.24 12:39:02 | - | 38,480 |
04.10.24 12:38:11 | - | 38,480 |
04.10.24 12:38:10 | - | 38,480 |
04.10.24 12:37:43 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:41 | - | 38,480 |
04.10.24 12:37:27 | - | 38,480 |
04.10.24 12:37:26 | - | 38,460 |
04.10.24 12:37:24 | - | 38,480 |
04.10.24 12:37:15 | - | 38,480 |
04.10.24 12:36:19 | - | 38,460 |
04.10.24 12:33:19 | - | 38,460 |
04.10.24 12:30:18 | - | 38,460 |
04.10.24 12:30:17 | - | 38,480 |
04.10.24 12:27:59 | - | 38,460 |
04.10.24 12:24:59 | - | 38,460 |
04.10.24 12:23:54 | - | 38,480 |
04.10.24 12:20:54 | - | 38,480 |
04.10.24 12:17:53 | - | 38,480 |
04.10.24 12:14:53 | - | 38,480 |