KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:15 | - | 38,460 |
04.10.24 14:31:13 | - | 38,440 |
04.10.24 14:31:12 | - | 38,460 |
04.10.24 14:31:11 | - | 38,440 |
04.10.24 14:31:06 | - | 38,460 |
04.10.24 14:30:59 | - | 38,440 |
04.10.24 14:30:58 | - | 38,460 |
04.10.24 14:30:56 | - | 38,440 |
04.10.24 14:30:46 | - | 38,460 |
04.10.24 14:30:38 | - | 38,480 |
04.10.24 14:30:30 | - | 38,500 |
04.10.24 14:30:29 | - | 38,500 |
04.10.24 14:30:26 | - | 38,520 |
04.10.24 14:30:21 | - | 38,520 |
04.10.24 14:30:20 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | - | 38,540 |
04.10.24 14:30:18 | - | 38,500 |
04.10.24 14:30:09 | - | 38,520 |
04.10.24 14:30:08 | - | 38,540 |
04.10.24 14:30:06 | - | 38,460 |
04.10.24 14:30:05 | - | 38,480 |
04.10.24 14:30:04 | - | 38,460 |
04.10.24 14:29:53 | - | 38,440 |
04.10.24 14:29:52 | - | 38,460 |
04.10.24 14:29:48 | - | 38,460 |
04.10.24 14:29:47 | - | 38,480 |
04.10.24 14:29:46 | - | 38,500 |
04.10.24 14:29:44 | - | 38,500 |
04.10.24 14:29:42 | - | 38,520 |
04.10.24 14:29:31 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:28 | - | 38,520 |
04.10.24 14:29:17 | - | 38,500 |
04.10.24 14:29:15 | - | 38,500 |
04.10.24 14:28:35 | - | 38,520 |
04.10.24 14:28:34 | - | 38,500 |
04.10.24 14:28:04 | - | 38,520 |
04.10.24 14:25:03 | - | 38,520 |
04.10.24 14:24:31 | - | 38,540 |
04.10.24 14:24:28 | - | 38,520 |
04.10.24 14:21:28 | - | 38,520 |
04.10.24 14:18:28 | - | 38,520 |
04.10.24 14:15:28 | - | 38,520 |
04.10.24 14:15:25 | - | 38,520 |
04.10.24 14:13:41 | - | 38,520 |
04.10.24 14:13:38 | - | 38,520 |