KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:38 | - | 38,520 |
04.10.24 15:02:36 | - | 38,540 |
04.10.24 15:00:01 | - | 38,540 |
04.10.24 14:59:58 | - | 38,560 |
04.10.24 14:59:54 | - | 38,540 |
04.10.24 14:59:53 | - | 38,560 |
04.10.24 14:59:49 | - | 38,560 |
04.10.24 14:59:42 | - | 38,560 |
04.10.24 14:59:18 | - | 38,540 |
04.10.24 14:59:13 | - | 38,560 |
04.10.24 14:59:04 | - | 38,540 |
04.10.24 14:59:03 | - | 38,560 |
04.10.24 14:59:02 | - | 38,420 |
04.10.24 14:59:00 | - | 38,400 |
04.10.24 14:58:59 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:52 | - | 38,580 |
04.10.24 14:58:51 | - | 38,560 |
04.10.24 14:58:50 | - | 38,540 |
04.10.24 14:58:49 | - | 38,560 |
04.10.24 14:58:48 | - | 38,400 |
04.10.24 14:58:47 | - | 38,540 |
04.10.24 14:58:46 | - | 38,560 |
04.10.24 14:58:45 | - | 38,420 |
04.10.24 14:58:44 | - | 38,400 |
04.10.24 14:58:41 | - | 38,540 |
04.10.24 14:58:38 | - | 38,400 |
04.10.24 14:58:14 | - | 38,560 |
04.10.24 14:58:12 | - | 38,540 |
04.10.24 14:58:12 | - | 38,560 |
04.10.24 14:58:11 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:30 | - | 38,580 |
04.10.24 14:56:28 | - | 38,560 |
04.10.24 14:56:24 | - | 38,540 |
04.10.24 14:56:18 | - | 38,420 |
04.10.24 14:55:07 | - | 38,580 |
04.10.24 14:55:04 | - | 38,420 |
04.10.24 14:54:38 | - | 38,580 |
04.10.24 14:54:36 | - | 38,420 |
04.10.24 14:53:44 | - | 38,580 |
04.10.24 14:53:43 | - | 38,560 |
04.10.24 14:53:42 | - | 38,420 |
04.10.24 14:53:41 | - | 38,560 |
04.10.24 14:53:34 | - | 38,560 |
04.10.24 14:53:33 | - | 38,540 |
04.10.24 14:53:32 | - | 38,560 |