KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:25 | - | 38,560 |
04.10.24 14:41:49 | - | 38,540 |
04.10.24 14:41:47 | - | 38,560 |
04.10.24 14:41:40 | - | 38,560 |
04.10.24 14:41:13 | - | 38,540 |
04.10.24 14:41:12 | - | 38,560 |
04.10.24 14:41:02 | - | 38,560 |
04.10.24 14:41:01 | - | 38,560 |
04.10.24 14:41:00 | - | 38,560 |
04.10.24 14:40:57 | - | 38,560 |
04.10.24 14:40:44 | - | 38,540 |
04.10.24 14:40:33 | - | 38,560 |
04.10.24 14:40:23 | - | 38,560 |
04.10.24 14:40:17 | - | 38,560 |
04.10.24 14:40:11 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:05 | - | 38,580 |
04.10.24 14:40:02 | - | 38,560 |
04.10.24 14:40:02 | - | 38,580 |
04.10.24 14:39:58 | - | 38,540 |
04.10.24 14:39:45 | - | 38,520 |
04.10.24 14:39:44 | - | 38,500 |
04.10.24 14:39:34 | - | 38,500 |
04.10.24 14:39:27 | - | 38,500 |
04.10.24 14:39:19 | - | 38,500 |
04.10.24 14:39:17 | - | 38,480 |
04.10.24 14:38:58 | - | 38,500 |
04.10.24 14:38:40 | - | 38,480 |
04.10.24 14:38:39 | - | 38,500 |
04.10.24 14:38:36 | - | 38,480 |
04.10.24 14:38:35 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:28 | - | 38,480 |
04.10.24 14:38:26 | - | 38,500 |
04.10.24 14:38:02 | - | 38,480 |
04.10.24 14:37:35 | - | 38,500 |
04.10.24 14:37:29 | - | 38,500 |
04.10.24 14:37:18 | - | 38,500 |
04.10.24 14:37:12 | - | 38,500 |
04.10.24 14:37:07 | - | 38,500 |
04.10.24 14:37:06 | - | 38,480 |
04.10.24 14:37:00 | - | 38,500 |
04.10.24 14:36:58 | - | 38,520 |
04.10.24 14:36:54 | - | 38,520 |
04.10.24 14:36:52 | - | 38,520 |
04.10.24 14:36:20 | - | 38,520 |
04.10.24 14:36:20 | - | 38,520 |