KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:29 | - | 38,540 |
04.10.24 14:53:27 | - | 38,560 |
04.10.24 14:53:24 | - | 38,420 |
04.10.24 14:52:10 | - | 38,580 |
04.10.24 14:52:03 | - | 38,420 |
04.10.24 14:51:03 | - | 38,580 |
04.10.24 14:51:02 | - | 38,420 |
04.10.24 14:50:56 | - | 38,580 |
04.10.24 14:50:53 | - | 38,420 |
04.10.24 14:50:47 | - | 38,580 |
04.10.24 14:50:42 | - | 38,420 |
04.10.24 14:50:27 | - | 38,580 |
04.10.24 14:50:24 | - | 38,420 |
04.10.24 14:50:17 | - | 38,580 |
04.10.24 14:50:06 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:37 | - | 38,580 |
04.10.24 14:49:36 | - | 38,580 |
04.10.24 14:49:35 | - | 38,580 |
04.10.24 14:49:22 | - | 38,580 |
04.10.24 14:49:20 | - | 38,440 |
04.10.24 14:49:07 | - | 38,580 |
04.10.24 14:49:05 | - | 38,440 |
04.10.24 14:49:03 | - | 38,460 |
04.10.24 14:48:58 | - | 38,600 |
04.10.24 14:48:56 | - | 38,600 |
04.10.24 14:48:55 | - | 38,620 |
04.10.24 14:47:31 | - | 38,600 |
04.10.24 14:47:18 | - | 38,480 |
04.10.24 14:46:32 | - | 38,620 |
04.10.24 14:46:06 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:58 | - | 38,600 |
04.10.24 14:45:57 | - | 38,600 |
04.10.24 14:45:35 | - | 38,560 |
04.10.24 14:45:33 | - | 38,560 |
04.10.24 14:45:31 | - | 38,560 |
04.10.24 14:45:17 | - | 38,560 |
04.10.24 14:45:06 | - | 38,540 |
04.10.24 14:45:05 | - | 38,560 |
04.10.24 14:44:38 | - | 38,540 |
04.10.24 14:44:35 | - | 38,560 |
04.10.24 14:44:21 | - | 38,540 |
04.10.24 14:43:36 | - | 38,560 |
04.10.24 14:43:32 | - | 38,560 |
04.10.24 14:42:28 | - | 38,560 |
04.10.24 14:42:27 | - | 38,560 |