KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:49 | - | 38,560 |
04.10.24 14:58:48 | - | 38,400 |
04.10.24 14:58:47 | - | 38,540 |
04.10.24 14:58:46 | - | 38,560 |
04.10.24 14:58:45 | - | 38,420 |
04.10.24 14:58:44 | - | 38,400 |
04.10.24 14:58:41 | - | 38,540 |
04.10.24 14:58:38 | - | 38,400 |
04.10.24 14:58:14 | - | 38,560 |
04.10.24 14:58:12 | - | 38,540 |
04.10.24 14:58:12 | - | 38,560 |
04.10.24 14:58:11 | - | 38,420 |
04.10.24 14:56:30 | - | 38,580 |
04.10.24 14:56:28 | - | 38,560 |
04.10.24 14:56:24 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:18 | - | 38,420 |
04.10.24 14:55:07 | - | 38,580 |
04.10.24 14:55:04 | - | 38,420 |
04.10.24 14:54:38 | - | 38,580 |
04.10.24 14:54:36 | - | 38,420 |
04.10.24 14:53:44 | - | 38,580 |
04.10.24 14:53:43 | - | 38,560 |
04.10.24 14:53:42 | - | 38,420 |
04.10.24 14:53:41 | - | 38,560 |
04.10.24 14:53:34 | - | 38,560 |
04.10.24 14:53:33 | - | 38,540 |
04.10.24 14:53:32 | - | 38,560 |
04.10.24 14:53:29 | - | 38,540 |
04.10.24 14:53:27 | - | 38,560 |
04.10.24 14:53:24 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:10 | - | 38,580 |
04.10.24 14:52:03 | - | 38,420 |
04.10.24 14:51:03 | - | 38,580 |
04.10.24 14:51:02 | - | 38,420 |
04.10.24 14:50:56 | - | 38,580 |
04.10.24 14:50:53 | - | 38,420 |
04.10.24 14:50:47 | - | 38,580 |
04.10.24 14:50:42 | - | 38,420 |
04.10.24 14:50:27 | - | 38,580 |
04.10.24 14:50:24 | - | 38,420 |
04.10.24 14:50:17 | - | 38,580 |
04.10.24 14:50:06 | - | 38,420 |
04.10.24 14:49:37 | - | 38,580 |
04.10.24 14:49:36 | - | 38,580 |
04.10.24 14:49:35 | - | 38,580 |