KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:58 | - | 38,600 |
04.10.24 14:48:56 | - | 38,600 |
04.10.24 14:48:55 | - | 38,620 |
04.10.24 14:47:31 | - | 38,600 |
04.10.24 14:47:18 | - | 38,480 |
04.10.24 14:46:32 | - | 38,620 |
04.10.24 14:46:06 | - | 38,600 |
04.10.24 14:45:58 | - | 38,600 |
04.10.24 14:45:57 | - | 38,600 |
04.10.24 14:45:35 | - | 38,560 |
04.10.24 14:45:33 | - | 38,560 |
04.10.24 14:45:31 | - | 38,560 |
04.10.24 14:45:17 | - | 38,560 |
04.10.24 14:45:06 | - | 38,540 |
04.10.24 14:45:05 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:38 | - | 38,540 |
04.10.24 14:44:35 | - | 38,560 |
04.10.24 14:44:21 | - | 38,540 |
04.10.24 14:43:36 | - | 38,560 |
04.10.24 14:43:32 | - | 38,560 |
04.10.24 14:42:28 | - | 38,560 |
04.10.24 14:42:27 | - | 38,560 |
04.10.24 14:42:25 | - | 38,560 |
04.10.24 14:41:49 | - | 38,540 |
04.10.24 14:41:47 | - | 38,560 |
04.10.24 14:41:40 | - | 38,560 |
04.10.24 14:41:13 | - | 38,540 |
04.10.24 14:41:12 | - | 38,560 |
04.10.24 14:41:02 | - | 38,560 |
04.10.24 14:41:01 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:00 | - | 38,560 |
04.10.24 14:40:57 | - | 38,560 |
04.10.24 14:40:44 | - | 38,540 |
04.10.24 14:40:33 | - | 38,560 |
04.10.24 14:40:23 | - | 38,560 |
04.10.24 14:40:17 | - | 38,560 |
04.10.24 14:40:11 | - | 38,560 |
04.10.24 14:40:05 | - | 38,580 |
04.10.24 14:40:02 | - | 38,560 |
04.10.24 14:40:02 | - | 38,580 |
04.10.24 14:39:58 | - | 38,540 |
04.10.24 14:39:45 | - | 38,520 |
04.10.24 14:39:44 | - | 38,500 |
04.10.24 14:39:34 | - | 38,500 |
04.10.24 14:39:27 | - | 38,500 |