KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:19 | - | 38,500 |
04.10.24 14:39:17 | - | 38,480 |
04.10.24 14:38:58 | - | 38,500 |
04.10.24 14:38:40 | - | 38,480 |
04.10.24 14:38:39 | - | 38,500 |
04.10.24 14:38:36 | - | 38,480 |
04.10.24 14:38:35 | - | 38,500 |
04.10.24 14:38:28 | - | 38,480 |
04.10.24 14:38:26 | - | 38,500 |
04.10.24 14:38:02 | - | 38,480 |
04.10.24 14:37:35 | - | 38,500 |
04.10.24 14:37:29 | - | 38,500 |
04.10.24 14:37:18 | - | 38,500 |
04.10.24 14:37:12 | - | 38,500 |
04.10.24 14:37:07 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:06 | - | 38,480 |
04.10.24 14:37:00 | - | 38,500 |
04.10.24 14:36:58 | - | 38,520 |
04.10.24 14:36:54 | - | 38,520 |
04.10.24 14:36:52 | - | 38,520 |
04.10.24 14:36:20 | - | 38,520 |
04.10.24 14:36:20 | - | 38,520 |
04.10.24 14:36:16 | - | 38,520 |
04.10.24 14:36:14 | - | 38,520 |
04.10.24 14:36:10 | - | 38,520 |
04.10.24 14:36:07 | - | 38,520 |
04.10.24 14:36:06 | - | 38,520 |
04.10.24 14:36:05 | - | 38,520 |
04.10.24 14:35:50 | - | 38,520 |
04.10.24 14:35:48 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:46 | - | 38,520 |
04.10.24 14:35:45 | - | 38,540 |
04.10.24 14:35:31 | - | 38,520 |
04.10.24 14:35:30 | - | 38,540 |
04.10.24 14:35:29 | - | 38,520 |
04.10.24 14:35:27 | - | 38,540 |
04.10.24 14:35:23 | - | 38,520 |
04.10.24 14:35:21 | - | 38,540 |
04.10.24 14:35:19 | - | 38,420 |
04.10.24 14:35:18 | - | 38,400 |
04.10.24 14:35:17 | - | 38,380 |
04.10.24 14:35:10 | - | 38,400 |
04.10.24 14:35:08 | - | 38,400 |
04.10.24 14:35:07 | - | 38,400 |
04.10.24 14:34:51 | - | 38,400 |