KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:35 | - | 38,540 |
04.10.24 15:04:19 | - | 38,520 |
04.10.24 15:04:18 | - | 38,520 |
04.10.24 15:04:17 | - | 38,540 |
04.10.24 15:03:57 | - | 38,520 |
04.10.24 15:03:56 | - | 38,540 |
04.10.24 15:03:55 | - | 38,520 |
04.10.24 15:03:54 | - | 38,520 |
04.10.24 15:03:52 | - | 38,540 |
04.10.24 15:03:27 | - | 38,520 |
04.10.24 15:03:25 | - | 38,540 |
04.10.24 15:03:21 | - | 38,520 |
04.10.24 15:03:20 | - | 38,540 |
04.10.24 15:03:19 | - | 38,540 |
04.10.24 15:03:18 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:17 | - | 38,540 |
04.10.24 15:03:13 | - | 38,560 |
04.10.24 15:03:12 | - | 38,540 |
04.10.24 15:03:11 | - | 38,540 |
04.10.24 15:03:06 | - | 38,360 |
04.10.24 15:02:57 | - | 38,540 |
04.10.24 15:02:53 | - | 38,360 |
04.10.24 15:02:38 | - | 38,520 |
04.10.24 15:02:36 | - | 38,540 |
04.10.24 15:00:01 | - | 38,540 |
04.10.24 14:59:58 | - | 38,560 |
04.10.24 14:59:54 | - | 38,540 |
04.10.24 14:59:53 | - | 38,560 |
04.10.24 14:59:49 | - | 38,560 |
04.10.24 14:59:42 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:18 | - | 38,540 |
04.10.24 14:59:13 | - | 38,560 |
04.10.24 14:59:04 | - | 38,540 |
04.10.24 14:59:03 | - | 38,560 |
04.10.24 14:59:02 | - | 38,420 |
04.10.24 14:59:00 | - | 38,400 |
04.10.24 14:58:59 | - | 38,420 |
04.10.24 14:58:52 | - | 38,580 |
04.10.24 14:58:51 | - | 38,560 |
04.10.24 14:58:50 | - | 38,540 |
04.10.24 14:58:49 | - | 38,560 |
04.10.24 14:58:48 | - | 38,400 |
04.10.24 14:58:47 | - | 38,540 |
04.10.24 14:58:46 | - | 38,560 |
04.10.24 14:58:45 | - | 38,420 |