KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:26 | - | 38,100 |
03.10.24 17:11:59 | - | 38,100 |
03.10.24 17:11:58 | - | 38,100 |
03.10.24 17:09:19 | - | 38,120 |
03.10.24 17:06:18 | - | 38,120 |
03.10.24 17:05:54 | - | 38,120 |
03.10.24 17:04:41 | - | 38,120 |
03.10.24 17:04:30 | - | 38,120 |
03.10.24 17:04:28 | - | 38,120 |
03.10.24 17:04:19 | - | 38,120 |
03.10.24 17:04:12 | - | 38,120 |
03.10.24 17:02:55 | - | 38,120 |
03.10.24 17:02:37 | - | 38,100 |
03.10.24 17:02:19 | - | 38,120 |
03.10.24 17:01:37 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:37 | - | 38,100 |
03.10.24 16:58:36 | - | 38,100 |
03.10.24 16:58:32 | - | 38,120 |
03.10.24 16:58:21 | - | 38,120 |
03.10.24 16:55:20 | - | 38,120 |
03.10.24 16:53:31 | - | 38,140 |
03.10.24 16:52:43 | - | 38,120 |
03.10.24 16:52:38 | - | 38,120 |
03.10.24 16:52:25 | - | 38,120 |
03.10.24 16:52:09 | - | 38,100 |
03.10.24 16:51:48 | - | 38,120 |
03.10.24 16:49:37 | - | 38,100 |
03.10.24 16:46:37 | - | 38,100 |
03.10.24 16:46:24 | - | 38,080 |
03.10.24 16:45:35 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:34 | - | 38,080 |
03.10.24 16:42:55 | - | 38,080 |
03.10.24 16:42:54 | - | 38,060 |
03.10.24 16:42:51 | - | 38,060 |
03.10.24 16:42:46 | - | 38,080 |
03.10.24 16:42:19 | - | 38,060 |
03.10.24 16:40:36 | - | 38,080 |
03.10.24 16:37:36 | - | 38,080 |
03.10.24 16:37:32 | - | 38,060 |
03.10.24 16:37:18 | - | 38,080 |
03.10.24 16:36:51 | - | 38,060 |
03.10.24 16:36:34 | - | 38,080 |
03.10.24 16:35:50 | - | 38,060 |
03.10.24 16:34:19 | - | 38,080 |
03.10.24 16:34:17 | - | 38,060 |