KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:08 | - | 38,080 |
03.10.24 16:33:46 | - | 38,060 |
03.10.24 16:33:06 | - | 38,080 |
03.10.24 16:32:05 | - | 38,060 |
03.10.24 16:32:03 | - | 38,040 |
03.10.24 16:30:22 | - | 38,060 |
03.10.24 16:27:45 | - | 38,040 |
03.10.24 16:27:44 | - | 38,040 |
03.10.24 16:27:22 | - | 38,040 |
03.10.24 16:26:34 | - | 38,060 |
03.10.24 16:25:52 | - | 38,040 |
03.10.24 16:25:43 | - | 38,060 |
03.10.24 16:25:41 | - | 38,160 |
03.10.24 16:25:35 | - | 38,080 |
03.10.24 16:23:47 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:43 | - | 38,140 |
03.10.24 16:23:37 | - | 38,160 |
03.10.24 16:22:08 | - | 38,180 |
03.10.24 16:22:04 | - | 38,160 |
03.10.24 16:21:34 | - | 38,180 |
03.10.24 16:21:26 | - | 38,160 |
03.10.24 16:21:25 | - | 38,160 |
03.10.24 16:21:14 | - | 38,160 |
03.10.24 16:21:13 | - | 38,180 |
03.10.24 16:20:42 | - | 38,180 |
03.10.24 16:20:39 | - | 38,180 |
03.10.24 16:20:34 | - | 38,200 |
03.10.24 16:20:27 | - | 38,180 |
03.10.24 16:20:12 | - | 38,200 |
03.10.24 16:20:08 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:06 | - | 38,200 |
03.10.24 16:17:50 | - | 38,180 |
03.10.24 16:17:44 | - | 38,200 |
03.10.24 16:17:29 | - | 38,180 |
03.10.24 16:16:59 | - | 38,200 |
03.10.24 16:16:45 | - | 38,160 |
03.10.24 16:16:28 | - | 38,160 |
03.10.24 16:16:04 | - | 38,160 |
03.10.24 16:16:03 | - | 38,180 |
03.10.24 16:16:02 | - | 38,200 |
03.10.24 16:15:21 | - | 38,220 |
03.10.24 16:15:20 | - | 38,200 |
03.10.24 16:15:19 | - | 38,220 |
03.10.24 16:15:01 | - | 38,200 |
03.10.24 16:14:51 | - | 38,200 |