KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:13 | - | 38,180 |
03.10.24 16:20:42 | - | 38,180 |
03.10.24 16:20:39 | - | 38,180 |
03.10.24 16:20:34 | - | 38,200 |
03.10.24 16:20:27 | - | 38,180 |
03.10.24 16:20:12 | - | 38,200 |
03.10.24 16:20:08 | - | 38,180 |
03.10.24 16:18:06 | - | 38,200 |
03.10.24 16:17:50 | - | 38,180 |
03.10.24 16:17:44 | - | 38,200 |
03.10.24 16:17:29 | - | 38,180 |
03.10.24 16:16:59 | - | 38,200 |
03.10.24 16:16:45 | - | 38,160 |
03.10.24 16:16:28 | - | 38,160 |
03.10.24 16:16:04 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:03 | - | 38,180 |
03.10.24 16:16:02 | - | 38,200 |
03.10.24 16:15:21 | - | 38,220 |
03.10.24 16:15:20 | - | 38,200 |
03.10.24 16:15:19 | - | 38,220 |
03.10.24 16:15:01 | - | 38,200 |
03.10.24 16:14:51 | - | 38,200 |
03.10.24 16:14:50 | - | 38,200 |
03.10.24 16:14:35 | - | 38,200 |
03.10.24 16:14:17 | - | 38,220 |
03.10.24 16:13:54 | - | 38,200 |
03.10.24 16:13:38 | - | 38,200 |
03.10.24 16:13:13 | - | 38,180 |
03.10.24 16:11:06 | - | 38,200 |
03.10.24 16:11:02 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:00 | - | 38,180 |
03.10.24 16:10:56 | - | 38,180 |
03.10.24 16:10:43 | - | 38,200 |
03.10.24 16:09:41 | - | 38,180 |
03.10.24 16:07:51 | - | 38,160 |
03.10.24 16:07:14 | - | 38,180 |
03.10.24 16:07:09 | - | 38,160 |
03.10.24 16:06:38 | - | 38,160 |
03.10.24 16:06:37 | - | 38,160 |
03.10.24 16:06:20 | - | 38,180 |
03.10.24 16:05:27 | - | 38,140 |
03.10.24 16:05:09 | - | 38,140 |
03.10.24 16:05:00 | - | 38,160 |
03.10.24 16:04:45 | - | 38,140 |
03.10.24 16:04:24 | - | 38,160 |