KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:30 | - | 38,160 |
03.10.24 17:57:28 | - | 38,240 |
03.10.24 17:57:26 | - | 38,160 |
03.10.24 17:57:25 | - | 38,240 |
03.10.24 17:56:20 | - | 38,160 |
03.10.24 17:56:15 | - | 38,240 |
03.10.24 17:56:14 | - | 38,160 |
03.10.24 17:56:06 | - | 38,240 |
03.10.24 17:56:04 | - | 38,160 |
03.10.24 17:55:03 | - | 38,240 |
03.10.24 17:54:01 | - | 38,160 |
03.10.24 17:52:19 | - | 38,220 |
03.10.24 17:52:12 | - | 38,160 |
03.10.24 17:52:11 | - | 38,240 |
03.10.24 17:52:01 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:05 | - | 38,160 |
03.10.24 17:46:05 | - | 38,160 |
03.10.24 17:43:26 | - | 38,140 |
03.10.24 17:40:25 | - | 38,140 |
03.10.24 17:38:11 | - | 38,120 |
03.10.24 17:37:12 | - | 38,140 |
03.10.24 17:34:12 | - | 38,140 |
03.10.24 17:31:12 | - | 38,140 |
03.10.24 17:30:38 | - | 38,120 |
03.10.24 17:30:37 | - | 38,120 |
03.10.24 17:30:35 | - | 38,120 |
03.10.24 17:29:21 | - | 38,140 |
03.10.24 17:29:20 | - | 38,120 |
03.10.24 17:29:12 | - | 38,100 |
03.10.24 17:29:00 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:53 | - | 38,100 |
03.10.24 17:26:59 | - | 38,120 |
03.10.24 17:26:56 | - | 38,140 |
03.10.24 17:23:55 | - | 38,140 |
03.10.24 17:23:47 | - | 38,120 |
03.10.24 17:20:47 | - | 38,120 |
03.10.24 17:17:47 | - | 38,120 |
03.10.24 17:14:47 | - | 38,120 |
03.10.24 17:13:16 | - | 38,100 |
03.10.24 17:13:14 | - | 38,100 |
03.10.24 17:13:03 | - | 38,120 |
03.10.24 17:13:02 | - | 38,100 |
03.10.24 17:12:52 | - | 38,100 |
03.10.24 17:12:42 | - | 38,120 |
03.10.24 17:12:27 | - | 38,120 |