KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:46 | - | 38,220 |
03.10.24 18:16:21 | - | 38,160 |
03.10.24 18:16:20 | - | 38,220 |
03.10.24 18:16:07 | - | 38,160 |
03.10.24 18:16:04 | - | 38,220 |
03.10.24 18:15:59 | - | 38,160 |
03.10.24 18:15:45 | - | 38,220 |
03.10.24 18:15:38 | - | 38,220 |
03.10.24 18:14:48 | - | 38,220 |
03.10.24 18:14:45 | - | 38,160 |
03.10.24 18:14:26 | - | 38,220 |
03.10.24 18:14:22 | - | 38,160 |
03.10.24 18:14:21 | - | 38,240 |
03.10.24 18:12:58 | - | 38,240 |
03.10.24 18:12:34 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:25 | - | 38,220 |
03.10.24 18:11:34 | - | 38,220 |
03.10.24 18:11:33 | - | 38,240 |
03.10.24 18:11:32 | - | 38,160 |
03.10.24 18:08:45 | - | 38,240 |
03.10.24 18:07:47 | - | 38,240 |
03.10.24 18:07:46 | - | 38,160 |
03.10.24 18:07:18 | - | 38,240 |
03.10.24 18:07:16 | - | 38,160 |
03.10.24 18:06:31 | - | 38,240 |
03.10.24 18:06:30 | - | 38,160 |
03.10.24 18:06:21 | - | 38,160 |
03.10.24 18:05:54 | - | 38,240 |
03.10.24 18:05:07 | - | 38,220 |
03.10.24 18:05:06 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:37 | - | 38,160 |
03.10.24 18:04:36 | - | 38,240 |
03.10.24 18:04:31 | - | 38,160 |
03.10.24 18:04:04 | - | 38,240 |
03.10.24 18:04:03 | - | 38,160 |
03.10.24 18:04:01 | - | 38,240 |
03.10.24 18:04:00 | - | 38,160 |
03.10.24 18:03:59 | - | 38,240 |
03.10.24 18:03:57 | - | 38,160 |
03.10.24 18:03:56 | - | 38,240 |
03.10.24 18:03:50 | - | 38,160 |
03.10.24 18:03:41 | - | 38,240 |
03.10.24 18:03:38 | - | 38,160 |
03.10.24 18:03:37 | - | 38,240 |
03.10.24 18:03:14 | - | 38,160 |