KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:46 | - | 38,060 |
03.10.24 18:52:19 | - | 38,080 |
03.10.24 18:52:17 | - | 38,100 |
03.10.24 18:51:14 | - | 38,100 |
03.10.24 18:48:13 | - | 38,100 |
03.10.24 18:45:13 | - | 38,100 |
03.10.24 18:44:38 | - | 38,120 |
03.10.24 18:44:36 | - | 38,100 |
03.10.24 18:43:24 | - | 38,080 |
03.10.24 18:42:44 | - | 38,100 |
03.10.24 18:39:44 | - | 38,100 |
03.10.24 18:39:42 | - | 38,120 |
03.10.24 18:39:12 | - | 38,120 |
03.10.24 18:38:44 | - | 38,100 |
03.10.24 18:37:19 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:32 | - | 38,120 |
03.10.24 18:36:24 | - | 38,180 |
03.10.24 18:36:23 | - | 38,100 |
03.10.24 18:35:45 | - | 38,120 |
03.10.24 18:33:25 | - | 38,220 |
03.10.24 18:33:23 | - | 38,200 |
03.10.24 18:33:22 | - | 38,120 |
03.10.24 18:33:21 | - | 38,200 |
03.10.24 18:33:20 | - | 38,120 |
03.10.24 18:33:13 | - | 38,200 |
03.10.24 18:33:12 | - | 38,120 |
03.10.24 18:33:11 | - | 38,200 |
03.10.24 18:33:07 | - | 38,120 |
03.10.24 18:33:06 | - | 38,200 |
03.10.24 18:33:03 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:03 | - | 38,220 |
03.10.24 18:27:02 | - | 38,220 |
03.10.24 18:27:00 | - | 38,140 |
03.10.24 18:25:32 | - | 38,220 |
03.10.24 18:25:30 | - | 38,140 |
03.10.24 18:24:07 | - | 38,220 |
03.10.24 18:23:53 | - | 38,160 |
03.10.24 18:22:31 | - | 38,220 |
03.10.24 18:20:23 | - | 38,160 |
03.10.24 18:17:22 | - | 38,160 |
03.10.24 18:17:21 | - | 38,220 |
03.10.24 18:16:53 | - | 38,160 |
03.10.24 18:16:52 | - | 38,220 |
03.10.24 18:16:47 | - | 38,160 |
03.10.24 18:16:46 | - | 38,220 |