KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:55 | - | 38,080 |
03.10.24 19:47:55 | - | 38,060 |
03.10.24 19:46:02 | - | 38,060 |
03.10.24 19:45:51 | - | 38,080 |
03.10.24 19:45:03 | - | 38,060 |
03.10.24 19:43:32 | - | 38,040 |
03.10.24 19:43:28 | - | 38,060 |
03.10.24 19:43:27 | - | 38,040 |
03.10.24 19:42:42 | - | 38,040 |
03.10.24 19:42:41 | - | 38,040 |
03.10.24 19:41:26 | - | 38,060 |
03.10.24 19:40:34 | - | 38,060 |
03.10.24 19:37:33 | - | 38,060 |
03.10.24 19:37:06 | - | 38,080 |
03.10.24 19:34:06 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:06 | - | 38,080 |
03.10.24 19:30:02 | - | 38,080 |
03.10.24 19:30:01 | - | 38,060 |
03.10.24 19:28:13 | - | 38,060 |
03.10.24 19:27:34 | - | 38,080 |
03.10.24 19:26:49 | - | 38,060 |
03.10.24 19:26:48 | - | 38,060 |
03.10.24 19:26:46 | - | 38,060 |
03.10.24 19:26:17 | - | 38,080 |
03.10.24 19:26:00 | - | 38,060 |
03.10.24 19:23:00 | - | 38,060 |
03.10.24 19:22:56 | - | 38,040 |
03.10.24 19:19:55 | - | 38,040 |
03.10.24 19:16:55 | - | 38,040 |
03.10.24 19:13:54 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:07 | - | 38,060 |
03.10.24 19:10:07 | - | 38,060 |
03.10.24 19:07:07 | - | 38,060 |
03.10.24 19:04:07 | - | 38,060 |
03.10.24 19:01:58 | - | 38,060 |
03.10.24 19:01:56 | - | 38,060 |
03.10.24 19:01:20 | - | 38,060 |
03.10.24 19:01:17 | - | 38,060 |
03.10.24 19:01:12 | - | 38,080 |
03.10.24 18:58:11 | - | 38,080 |
03.10.24 18:56:42 | - | 38,100 |
03.10.24 18:54:48 | - | 38,080 |
03.10.24 18:54:47 | - | 38,060 |
03.10.24 18:54:43 | - | 38,060 |
03.10.24 18:54:04 | - | 38,080 |