NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:35 | - | 20,600 |
30.09.24 10:52:35 | - | 20,600 |
30.09.24 10:49:34 | - | 20,600 |
30.09.24 10:46:34 | - | 20,600 |
30.09.24 10:43:34 | - | 20,600 |
30.09.24 10:40:34 | - | 20,600 |
30.09.24 10:37:33 | - | 20,600 |
30.09.24 10:34:33 | - | 20,600 |
30.09.24 10:31:33 | - | 20,600 |
30.09.24 10:28:33 | - | 20,600 |
30.09.24 10:25:33 | - | 20,600 |
30.09.24 10:22:32 | - | 20,600 |
30.09.24 10:19:32 | - | 20,600 |
30.09.24 10:16:32 | - | 20,600 |
30.09.24 10:13:32 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:32 | - | 20,600 |
30.09.24 10:07:32 | - | 20,600 |
30.09.24 10:04:31 | - | 20,600 |
30.09.24 10:01:31 | - | 20,600 |
30.09.24 09:58:31 | - | 20,600 |
30.09.24 09:55:31 | - | 20,600 |
30.09.24 09:52:31 | - | 20,600 |
30.09.24 09:49:31 | - | 20,600 |
30.09.24 09:46:30 | - | 20,600 |
30.09.24 09:43:30 | - | 20,600 |
30.09.24 09:40:30 | - | 20,600 |
30.09.24 09:37:30 | - | 20,600 |
30.09.24 09:34:30 | - | 20,600 |
30.09.24 09:31:30 | - | 20,600 |
30.09.24 09:31:01 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:00 | - | 20,200 |
30.09.24 09:30:58 | - | 20,100 |
30.09.24 09:30:57 | - | 20,000 |
30.09.24 09:28:22 | - | 20,000 |
30.09.24 09:25:22 | - | 20,000 |
30.09.24 09:22:22 | - | 20,000 |
30.09.24 09:22:21 | - | 20,000 |
30.09.24 09:19:21 | - | 20,000 |
30.09.24 09:16:20 | - | 20,000 |
30.09.24 09:13:20 | - | 20,000 |
30.09.24 09:13:09 | - | 20,000 |
30.09.24 09:11:43 | - | 20,100 |
30.09.24 09:11:08 | - | 20,100 |
30.09.24 09:08:08 | - | 20,100 |
30.09.24 09:08:06 | - | 20,000 |