NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:43 | - | 20,100 |
30.09.24 13:50:43 | - | 20,100 |
30.09.24 13:47:43 | - | 20,100 |
30.09.24 13:47:40 | - | 20,000 |
30.09.24 13:45:19 | - | 20,300 |
30.09.24 13:42:18 | - | 20,300 |
30.09.24 13:39:18 | - | 20,300 |
30.09.24 13:36:18 | - | 20,300 |
30.09.24 13:33:27 | - | 20,300 |
30.09.24 13:30:26 | - | 20,300 |
30.09.24 13:27:26 | - | 20,300 |
30.09.24 13:24:26 | - | 20,300 |
30.09.24 13:21:26 | - | 20,300 |
30.09.24 13:18:25 | - | 20,300 |
30.09.24 13:15:25 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:25 | - | 20,300 |
30.09.24 13:09:25 | - | 20,300 |
30.09.24 13:06:25 | - | 20,300 |
30.09.24 13:03:24 | - | 20,300 |
30.09.24 13:00:24 | - | 20,300 |
30.09.24 12:59:50 | - | 19,750 |
30.09.24 12:59:49 | - | 19,850 |
30.09.24 12:59:48 | - | 19,750 |
30.09.24 12:59:47 | - | 20,100 |
30.09.24 12:59:44 | - | 20,600 |
30.09.24 12:58:44 | - | 20,600 |
30.09.24 12:55:44 | - | 20,600 |
30.09.24 12:52:44 | - | 20,600 |
30.09.24 12:49:44 | - | 20,600 |
30.09.24 12:46:43 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:43 | - | 20,600 |
30.09.24 12:40:43 | - | 20,600 |
30.09.24 12:37:43 | - | 20,600 |
30.09.24 12:34:42 | - | 20,600 |
30.09.24 12:31:42 | - | 20,600 |
30.09.24 12:28:42 | - | 20,600 |
30.09.24 12:25:42 | - | 20,600 |
30.09.24 12:22:41 | - | 20,600 |
30.09.24 12:19:41 | - | 20,600 |
30.09.24 12:16:41 | - | 20,600 |
30.09.24 12:13:41 | - | 20,600 |
30.09.24 12:10:40 | - | 20,600 |
30.09.24 12:07:40 | - | 20,600 |
30.09.24 12:04:40 | - | 20,600 |
30.09.24 12:01:40 | - | 20,600 |