NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:30 | - | 20,600 |
30.09.24 09:40:30 | - | 20,600 |
30.09.24 09:37:30 | - | 20,600 |
30.09.24 09:34:30 | - | 20,600 |
30.09.24 09:31:30 | - | 20,600 |
30.09.24 09:31:01 | - | 20,200 |
30.09.24 09:31:00 | - | 20,200 |
30.09.24 09:30:58 | - | 20,100 |
30.09.24 09:30:57 | - | 20,000 |
30.09.24 09:28:22 | - | 20,000 |
30.09.24 09:25:22 | - | 20,000 |
30.09.24 09:22:22 | - | 20,000 |
30.09.24 09:22:21 | - | 20,000 |
30.09.24 09:19:21 | - | 20,000 |
30.09.24 09:16:20 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:20 | - | 20,000 |
30.09.24 09:13:09 | - | 20,000 |
30.09.24 09:11:43 | - | 20,100 |
30.09.24 09:11:08 | - | 20,100 |
30.09.24 09:08:08 | - | 20,100 |
30.09.24 09:08:06 | - | 20,000 |
30.09.24 09:05:23 | - | 19,750 |
30.09.24 09:02:22 | - | 19,750 |
30.09.24 09:02:21 | - | 19,850 |
30.09.24 09:02:13 | - | 19,750 |
30.09.24 09:02:10 | - | 19,700 |
30.09.24 09:01:11 | - | 20,500 |
30.09.24 08:58:11 | - | 20,500 |
30.09.24 08:55:11 | - | 20,500 |
30.09.24 08:52:10 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:10 | - | 20,500 |
30.09.24 08:46:10 | - | 20,500 |
30.09.24 08:43:10 | - | 20,500 |
30.09.24 08:40:09 | - | 20,500 |
30.09.24 08:37:09 | - | 20,500 |
30.09.24 08:34:09 | - | 20,500 |
30.09.24 08:31:08 | - | 20,500 |
30.09.24 08:28:08 | - | 20,500 |
30.09.24 08:25:08 | - | 20,500 |
30.09.24 08:22:08 | - | 20,500 |
30.09.24 08:19:07 | - | 20,500 |
30.09.24 08:16:07 | - | 20,500 |
30.09.24 08:13:07 | - | 20,500 |
30.09.24 08:10:06 | - | 20,500 |
30.09.24 08:07:06 | - | 20,500 |