NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:50 | - | 19,750 |
30.09.24 12:59:49 | - | 19,850 |
30.09.24 12:59:48 | - | 19,750 |
30.09.24 12:59:47 | - | 20,100 |
30.09.24 12:59:44 | - | 20,600 |
30.09.24 12:58:44 | - | 20,600 |
30.09.24 12:55:44 | - | 20,600 |
30.09.24 12:52:44 | - | 20,600 |
30.09.24 12:49:44 | - | 20,600 |
30.09.24 12:46:43 | - | 20,600 |
30.09.24 12:43:43 | - | 20,600 |
30.09.24 12:40:43 | - | 20,600 |
30.09.24 12:37:43 | - | 20,600 |
30.09.24 12:34:42 | - | 20,600 |
30.09.24 12:31:42 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:42 | - | 20,600 |
30.09.24 12:25:42 | - | 20,600 |
30.09.24 12:22:41 | - | 20,600 |
30.09.24 12:19:41 | - | 20,600 |
30.09.24 12:16:41 | - | 20,600 |
30.09.24 12:13:41 | - | 20,600 |
30.09.24 12:10:40 | - | 20,600 |
30.09.24 12:07:40 | - | 20,600 |
30.09.24 12:04:40 | - | 20,600 |
30.09.24 12:01:40 | - | 20,600 |
30.09.24 11:58:39 | - | 20,600 |
30.09.24 11:55:39 | - | 20,600 |
30.09.24 11:52:39 | - | 20,600 |
30.09.24 11:49:39 | - | 20,600 |
30.09.24 11:46:38 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:38 | - | 20,600 |
30.09.24 11:40:38 | - | 20,600 |
30.09.24 11:37:38 | - | 20,600 |
30.09.24 11:34:37 | - | 20,600 |
30.09.24 11:31:37 | - | 20,600 |
30.09.24 11:28:37 | - | 20,600 |
30.09.24 11:25:37 | - | 20,600 |
30.09.24 11:22:37 | - | 20,600 |
30.09.24 11:19:36 | - | 20,600 |
30.09.24 11:16:36 | - | 20,600 |
30.09.24 11:13:36 | - | 20,600 |
30.09.24 11:10:36 | - | 20,600 |
30.09.24 11:07:36 | - | 20,600 |
30.09.24 11:04:35 | - | 20,600 |
30.09.24 11:01:35 | - | 20,600 |