NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:23 | - | 20,200 |
30.09.24 15:21:23 | - | 20,200 |
30.09.24 15:18:22 | - | 20,200 |
30.09.24 15:15:22 | - | 20,200 |
30.09.24 15:12:22 | - | 20,200 |
30.09.24 15:09:22 | - | 20,200 |
30.09.24 15:06:21 | - | 20,200 |
30.09.24 15:03:57 | - | 20,200 |
30.09.24 15:00:57 | - | 20,200 |
30.09.24 14:57:56 | - | 20,200 |
30.09.24 14:54:56 | - | 20,200 |
30.09.24 14:51:56 | - | 20,200 |
30.09.24 14:48:56 | - | 20,200 |
30.09.24 14:45:55 | - | 20,200 |
30.09.24 14:42:55 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:55 | - | 20,200 |
30.09.24 14:36:55 | - | 20,200 |
30.09.24 14:33:55 | - | 20,200 |
30.09.24 14:30:54 | - | 20,200 |
30.09.24 14:27:54 | - | 20,200 |
30.09.24 14:24:54 | - | 20,200 |
30.09.24 14:21:54 | - | 20,200 |
30.09.24 14:18:53 | - | 20,200 |
30.09.24 14:18:52 | - | 20,200 |
30.09.24 14:16:50 | - | 20,200 |
30.09.24 14:16:49 | - | 20,200 |
30.09.24 14:16:48 | - | 20,200 |
30.09.24 14:16:47 | - | 20,200 |
30.09.24 14:16:45 | - | 20,200 |
30.09.24 14:15:57 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:45 | - | 20,100 |
30.09.24 14:11:44 | - | 20,100 |
30.09.24 14:08:44 | - | 20,100 |
30.09.24 14:05:44 | - | 20,100 |
30.09.24 14:02:44 | - | 20,100 |
30.09.24 13:59:44 | - | 20,100 |
30.09.24 13:56:43 | - | 20,100 |
30.09.24 13:53:43 | - | 20,100 |
30.09.24 13:50:43 | - | 20,100 |
30.09.24 13:47:43 | - | 20,100 |
30.09.24 13:47:40 | - | 20,000 |
30.09.24 13:45:19 | - | 20,300 |
30.09.24 13:42:18 | - | 20,300 |
30.09.24 13:39:18 | - | 20,300 |
30.09.24 13:36:18 | - | 20,300 |