Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:47:12 | 577 | 31,840 |
03.01.25 10:47:12 | 239 | 31,840 |
03.01.25 10:47:12 | 314 | 31,840 |
03.01.25 10:45:54 | 209 | 31,840 |
03.01.25 10:45:21 | 141 | 31,850 |
03.01.25 10:45:21 | 127 | 31,850 |
03.01.25 10:45:21 | 35 | 31,850 |
03.01.25 10:45:21 | 186 | 31,850 |
03.01.25 10:45:21 | 207 | 31,850 |
03.01.25 10:45:21 | 577 | 31,850 |
03.01.25 10:45:21 | 30 | 31,850 |
03.01.25 10:45:07 | 33 | 31,840 |
03.01.25 10:44:38 | 500 | 31,840 |
03.01.25 10:41:00 | 240 | 31,830 |
03.01.25 10:40:44 | 577 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:40:36 | 137 | 31,840 |
03.01.25 10:40:36 | 208 | 31,840 |
03.01.25 10:40:36 | 15 | 31,840 |
03.01.25 10:40:36 | 206 | 31,840 |
03.01.25 10:40:36 | 115 | 31,840 |
03.01.25 10:40:36 | 136 | 31,840 |
03.01.25 10:40:36 | 187 | 31,840 |
03.01.25 10:40:36 | 577 | 31,840 |
03.01.25 10:39:26 | 184 | 31,830 |
03.01.25 10:39:26 | 16 | 31,830 |
03.01.25 10:39:26 | 16 | 31,830 |
03.01.25 10:38:18 | 253 | 31,840 |
03.01.25 10:38:18 | 246 | 31,840 |
03.01.25 10:38:18 | 20 | 31,850 |
03.01.25 10:38:08 | 31 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:38:08 | 31 | 31,840 |
03.01.25 10:37:01 | 16 | 31,830 |
03.01.25 10:37:01 | 5 | 31,830 |
03.01.25 10:37:01 | 315 | 31,830 |
03.01.25 10:37:01 | 252 | 31,830 |
03.01.25 10:37:01 | 208 | 31,830 |
03.01.25 10:37:01 | 577 | 31,830 |
03.01.25 10:35:26 | 335 | 31,830 |
03.01.25 10:35:22 | 99 | 31,840 |
03.01.25 10:35:22 | 81 | 31,840 |
03.01.25 10:35:06 | 4 | 31,840 |
03.01.25 10:35:06 | 314 | 31,840 |
03.01.25 10:35:06 | 208 | 31,840 |
03.01.25 10:35:06 | 197 | 31,840 |
03.01.25 10:35:06 | 203 | 31,840 |