Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:36:59 | 213 | 35,760 |
13.06.25 15:36:59 | 261 | 35,760 |
13.06.25 15:36:59 | 374 | 35,760 |
13.06.25 15:36:59 | 514 | 35,760 |
13.06.25 15:36:59 | 285 | 35,760 |
13.06.25 15:36:59 | 14 | 35,740 |
13.06.25 15:36:59 | 363 | 35,750 |
13.06.25 15:36:59 | 240 | 35,750 |
13.06.25 15:36:59 | 799 | 35,750 |
13.06.25 15:36:59 | 1 | 35,740 |
13.06.25 15:36:59 | 282 | 35,740 |
13.06.25 15:36:59 | 13 | 35,740 |
13.06.25 15:36:59 | 3 | 35,740 |
13.06.25 15:36:59 | 298 | 35,750 |
13.06.25 15:36:58 | 26 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:36:58 | 231 | 35,750 |
13.06.25 15:36:52 | 799 | 35,750 |
13.06.25 15:36:49 | 219 | 35,750 |
13.06.25 15:36:49 | 200 | 35,750 |
13.06.25 15:36:49 | 198 | 35,750 |
13.06.25 15:36:49 | 195 | 35,750 |
13.06.25 15:36:49 | 192 | 35,750 |
13.06.25 15:36:49 | 220 | 35,750 |
13.06.25 15:36:49 | 218 | 35,750 |
13.06.25 15:36:49 | 73 | 35,750 |
13.06.25 15:36:49 | 726 | 35,750 |
13.06.25 15:36:49 | 177 | 35,750 |
13.06.25 15:36:49 | 54 | 35,750 |
13.06.25 15:36:49 | 134 | 35,750 |
13.06.25 15:36:32 | 363 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:36:32 | 799 | 35,750 |
13.06.25 15:36:32 | 33 | 35,750 |
13.06.25 15:36:32 | 64 | 35,750 |
13.06.25 15:36:32 | 111 | 35,750 |
13.06.25 15:36:32 | 19 | 35,750 |
13.06.25 15:36:32 | 11 | 35,750 |
13.06.25 15:36:32 | 200 | 35,750 |
13.06.25 15:36:32 | 260 | 35,750 |
13.06.25 15:35:59 | 14 | 35,750 |
13.06.25 15:35:59 | 38 | 35,760 |
13.06.25 15:35:59 | 1 | 35,750 |
13.06.25 15:35:59 | 89 | 35,750 |
13.06.25 15:35:59 | 209 | 35,750 |
13.06.25 15:35:59 | 29 | 35,760 |
13.06.25 15:35:59 | 25 | 35,760 |